EdgeSwap Historical Data

EGS Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00026
+2.40%
$ 26,424 $ 19,476
Dec 19, 12 PM $ 0.000253
+0.43%
$ 25,793 $ 19,881
Dec 19, 11 AM $ 0.000252
-0.09%
$ 25,683 $ 19,469
Dec 19, 10 AM $ 0.000253
-0.95%
$ 25,743 $ 19,188
Dec 19, 9 AM $ 0.000255
-0.48%
$ 25,940 $ 19,387
Dec 19, 8 AM $ 0.000257
-3.71%
$ 26,114 $ 19,400
Dec 19, 7 AM $ 0.000267
-2.31%
$ 27,120 $ 19,648
Dec 19, 6 AM $ 0.000273
+0.05%
$ 27,760 $ 20,054
Dec 19, 5 AM $ 0.000273
-0.06%
$ 27,746 $ 19,883
Dec 19, 4 AM $ 0.000272
+0.00%
$ 27,718 $ 19,566
Dec 19, 3 AM $ 0.000272
+0.00%
$ 27,718 $ 19,353
Dec 19, 1 AM $ 0.000292
+0.00%
$ 29,750 $ 6,317
Dec 19, 12 AM $ 0.000292
+0.00%
$ 29,750 $ 6,317
Dec 18, 11 PM $ 0.000292
+0.00%
$ 29,750 $ 6,547
Dec 18, 10 PM $ 0.000292
+0.00%
$ 29,750 $ 18,525
Dec 18, 9 PM $ 0.000292
+0.00%
$ 29,750 $ 18,525
Dec 18, 8 PM $ 0.000292
+0.00%
$ 29,750 $ 18,736
Dec 18, 7 PM $ 0.000292
+0.30%
$ 29,750 $ 18,534
Dec 18, 6 PM $ 0.000292
-0.03%
$ 29,692 $ 18,192
Dec 18, 5 PM $ 0.000292
+0.30%
$ 29,700 $ 17,678
Dec 18, 4 PM $ 0.000291
-0.17%
$ 29,611 $ 17,463
Dec 18, 3 PM $ 0.000292
-0.55%
$ 29,762 $ 17,204
Dec 18, 2 PM $ 0.000294
-0.76%
$ 29,931 $ 17,129
Dec 18, 1 PM $ 0.000294
+0.67%
$ 29,906 $ 16,436
Dec 18, 12 PM $ 0.000292
-0.78%
$ 29,706 $ 16,113
Dec 18, 11 AM $ 0.000294
+0.02%
$ 29,941 $ 16,441
Dec 18, 10 AM $ 0.000293
-0.04%
$ 29,826 $ 16,561
Dec 18, 9 AM $ 0.000293
+0.20%
$ 29,840 $ 16,529
Dec 18, 8 AM $ 0.000293
-0.28%
$ 29,781 $ 16,593
Dec 18, 7 AM $ 0.000302
+2.99%
$ 30,707 $ 4,276
Dec 18, 6 AM $ 0.000293
-2.48%
$ 29,816 $ 4,288
Dec 18, 5 AM $ 0.0003
+0.77%
$ 30,575 $ 4,279
Dec 18, 4 AM $ 0.000298
-0.20%
$ 30,341 $ 4,363
Dec 18, 3 AM $ 0.000299
-0.36%
$ 30,403 $ 4,397
Dec 18, 2 AM $ 0.000299
+4.61%
$ 30,457 $ 4,267
Dec 18, 1 AM $ 0.000286
-4.35%
$ 29,113 $ 3,833
Dec 18, 12 AM $ 0.000299
+2.82%
$ 30,436 $ 3,633
Dec 17, 11 PM $ 0.000291
+0.00%
$ 29,602 $ 3,403
Dec 17, 10 PM $ 0.000291
+0.00%
$ 29,602 $ 3,403
Dec 17, 9 PM $ 0.000292
+0.00%
$ 29,751 $ 3,403
Dec 17, 8 PM $ 0.000292
+0.00%
$ 29,751 $ 3,191
Dec 17, 7 PM $ 0.000292
+0.00%
$ 29,750 $ 3,115
Dec 17, 6 PM $ 0.000292
+0.00%
$ 29,682 $ 3,115
Dec 17, 5 PM $ 0.000292
+0.62%
$ 29,683 $ 2,941
Dec 17, 4 PM $ 0.000291
-3.59%
$ 29,567 $ 2,783
Dec 17, 3 PM $ 0.000302
+0.64%
$ 30,749 $ 2,655
Dec 17, 9 AM $ 0.000276
+0.00%
$ 28,105 $ 1,263
Dec 17, 8 AM $ 0.000276
+0.61%
$ 28,122 $ 1,330
Dec 17, 7 AM $ 0.000275
+0.38%
$ 27,953 $ 1,237
Dec 17, 6 AM $ 0.00029
+0.13%
$ 29,496 $ 958