EdgeSwap Historical Data

EGS Page 49
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00029
+0.14%
$ 29,459 $ 895
Dec 17, 4 AM $ 0.000289
-1.53%
$ 29,418 $ 690
Dec 17, 3 AM $ 0.000294
+0.00%
$ 29,874 $ 826
Dec 17, 2 AM $ 0.000294
+0.00%
$ 29,874 $ 1,055
Dec 17, 1 AM $ 0.000294
+0.00%
$ 29,874 $ 1,284
Dec 17, 12 AM $ 0.000294
+0.00%
$ 29,874 $ 1,632
Dec 16, 11 PM $ 0.000294
+0.00%
$ 29,874 $ 1,753
Dec 16, 10 PM $ 0.000294
+0.00%
$ 29,874 $ 1,916
Dec 16, 9 PM $ 0.000294
+0.00%
$ 29,874 $ 2,234
Dec 16, 8 PM $ 0.000294
+0.00%
$ 29,874 $ 2,505
Dec 16, 7 PM $ 0.000294
+0.00%
$ 29,874 $ 2,718
Dec 16, 6 PM $ 0.000294
+0.00%
$ 29,874 $ 2,718
Dec 16, 5 PM $ 0.000294
+0.00%
$ 29,874 $ 2,933
Dec 16, 4 PM $ 0.000294
+0.00%
$ 29,874 $ 3,320
Dec 16, 3 PM $ 0.000294
+0.00%
$ 29,874 $ 3,464
Dec 16, 2 PM $ 0.000294
+0.00%
$ 29,874 $ 3,755
Dec 16, 1 PM $ 0.000294
+0.00%
$ 29,874 $ 4,136
Dec 16, 12 PM $ 0.000294
+0.00%
$ 29,874 $ 4,368
Dec 16, 11 AM $ 0.000294
+0.00%
$ 29,874 $ 4,368
Dec 16, 10 AM $ 0.000294
+0.00%
$ 29,874 $ 4,468
Dec 16, 9 AM $ 0.000295
-0.61%
$ 30,016 $ 4,602
Dec 16, 8 AM $ 0.000297
+1.74%
$ 31,125 $ 4,487
Dec 16, 7 AM $ 0.000292
-0.30%
$ 29,683 $ 4,385
Dec 16, 6 AM $ 0.000296
+2.81%
$ 30,158 $ 4,860
Dec 16, 5 AM $ 0.000288
+0.00%
$ 29,334 $ 5,138
Dec 16, 4 AM $ 0.000288
+0.00%
$ 29,334 $ 5,660
Dec 16, 3 AM $ 0.000288
+1.15%
$ 29,334 $ 5,434
Dec 16, 2 AM $ 0.000285
-0.82%
$ 29,001 $ 5,236
Dec 16, 1 AM $ 0.000287
-2.04%
$ 29,184 $ 5,007
Dec 16, 12 AM $ 0.000293
+5.01%
$ 29,791 $ 4,658
Dec 15, 11 PM $ 0.000279
+0.00%
$ 28,371 $ 4,538
Dec 15, 10 PM $ 0.000279
+0.00%
$ 28,371 $ 4,368
Dec 15, 9 PM $ 0.000279
-0.15%
$ 28,428 $ 4,009
Dec 15, 8 PM $ 0.00028
-0.03%
$ 28,469 $ 3,765
Dec 15, 7 PM $ 0.00028
+0.00%
$ 28,479 $ 3,605
Dec 15, 6 PM $ 0.00028
+0.00%
$ 28,479 $ 4,002
Dec 15, 5 PM $ 0.000279
-2.27%
$ 28,411 $ 4,279
Dec 15, 4 PM $ 0.000286
-0.23%
$ 29,073 $ 4,273
Dec 15, 3 PM $ 0.000286
+0.00%
$ 29,073 $ 4,459
Dec 15, 2 PM $ 0.000286
-0.23%
$ 29,073 $ 4,385
Dec 15, 1 PM $ 0.000286
+0.23%
$ 29,140 $ 4,523
Dec 15, 12 PM $ 0.000286
+0.00%
$ 29,073 $ 4,659
Dec 15, 11 AM $ 0.000286
-4.44%
$ 29,073 $ 4,730
Dec 15, 4 AM $ 0.00026
+0.00%
$ 26,443 $ 5,436
Dec 15, 3 AM $ 0.00026
+0.00%
$ 26,443 $ 5,936
Dec 15, 2 AM $ 0.00026
+0.00%
$ 26,443 $ 6,373
Dec 15, 1 AM $ 0.00026
+0.00%
$ 26,443 $ 6,489
Dec 15, 12 AM $ 0.00026
+0.00%
$ 26,443 $ 6,653
Dec 14, 11 PM $ 0.00026
+0.00%
$ 26,443 $ 6,814
Dec 14, 10 PM $ 0.00026
+0.00%
$ 26,443 $ 7,235