EdgeSwap Historical Data

EGS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00026
+0.00%
$ 26,443 $ 7,663
Dec 14, 8 PM $ 0.00026
+0.14%
$ 26,444 $ 8,070
Dec 14, 7 PM $ 0.000276
+0.10%
$ 28,102 $ 8,621
Dec 14, 6 PM $ 0.000266
-4.10%
$ 27,028 $ 8,368
Dec 14, 5 PM $ 0.000276
+2.42%
$ 28,125 $ 8,079
Dec 14, 4 PM $ 0.00027
+0.00%
$ 27,462 $ 7,699
Dec 14, 12 PM $ 0.000259
-0.20%
$ 26,393 $ 6,608
Dec 14, 11 AM $ 0.00026
+0.00%
$ 26,444 $ 6,615
Dec 14, 10 AM $ 0.00026
+0.20%
$ 26,444 $ 6,029
Dec 14, 9 AM $ 0.00026
+0.00%
$ 26,443 $ 6,140
Dec 14, 3 AM $ 0.00028
+0.00%
$ 28,489 $ 6,796
Dec 14, 2 AM $ 0.00028
-1.13%
$ 28,489 $ 6,862
Dec 14, 1 AM $ 0.000283
-1.60%
$ 28,814 $ 6,833
Dec 14, 12 AM $ 0.000288
-2.61%
$ 29,293 $ 6,921
Dec 13, 6 PM $ 0.000261
+0.00%
$ 26,545 $ 6,178
Dec 13, 5 PM $ 0.000261
+0.00%
$ 26,545 $ 6,368
Dec 13, 4 PM $ 0.000261
+0.00%
$ 26,545 $ 6,453
Dec 13, 3 PM $ 0.000261
+0.26%
$ 26,545 $ 6,724
Dec 13, 2 PM $ 0.000261
+0.00%
$ 26,545 $ 6,711
Dec 13, 1 PM $ 0.000257
-2.09%
$ 26,182 $ 6,559
Dec 13, 12 PM $ 0.000263
+1.79%
$ 26,742 $ 6,525
Dec 13, 11 AM $ 0.000258
+0.23%
$ 26,272 $ 6,581
Dec 13, 10 AM $ 0.000258
+0.00%
$ 26,213 $ 6,467
Dec 13, 9 AM $ 0.000258
-0.34%
$ 26,213 $ 6,114
Dec 13, 8 AM $ 0.000258
+0.00%
$ 26,214 $ 5,629
Dec 13, 7 AM $ 0.000258
+0.00%
$ 26,214 $ 5,117
Dec 13, 6 AM $ 0.000258
-0.27%
$ 26,214 $ 4,506
Dec 13, 5 AM $ 0.000258
+0.06%
$ 26,301 $ 3,993
Dec 13, 4 AM $ 0.000258
-3.74%
$ 26,302 $ 3,455
Dec 13, 3 AM $ 0.000269
-2.06%
$ 27,323 $ 2,859
Dec 13, 2 AM $ 0.000269
-0.30%
$ 27,323 $ 2,746
Dec 13, 1 AM $ 0.000269
-2.17%
$ 27,404 $ 2,555
Dec 13, 12 AM $ 0.000275
-0.33%
$ 28,010 $ 2,246
Dec 12, 11 PM $ 0.000279
-1.74%
$ 28,398 $ 2,098
Dec 12, 10 PM $ 0.000284
+0.00%
$ 28,900 $ 2,083
Dec 12, 8 PM $ 0.000288
+0.00%
$ 29,333 $ 1,400
Dec 12, 6 PM $ 0.000291
+0.00%
$ 29,653 $ 709
Dec 12, 4 PM $ 0.000289
-1.46%
$ 29,378 $ 433
Dec 12, 3 PM $ 0.000293
+1.48%
$ 29,813 $ 256
Dec 12, 2 PM $ 0.00029
+0.00%
$ 29,497 $ 36
Dec 12, 1 PM $ 0.00029
+0.00%
$ 29,497 $ 36
Dec 6, 2 PM $ 0.000202
+0.00%
$ 20,556 $ 10
Dec 6, 1 PM $ 0.000202
+0.00%
$ 20,556 $ 10
Dec 6, 12 PM $ 0.000202
+0.00%
$ 20,556 $ 10
Dec 6, 11 AM $ 0.000202
+0.00%
$ 20,556 $ 10
Dec 6, 10 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 9 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 8 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 7 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 6 AM $ 0.000202
+0.00%
$ 20,556 $ 29