EdgeSwap Historical Data

EGS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 4 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 3 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 2 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 1 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 6, 12 AM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 5, 11 PM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 5, 10 PM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 5, 9 PM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 5, 8 PM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 5, 7 PM $ 0.000202
+0.00%
$ 20,556 $ 29
Dec 5, 6 PM $ 0.000202
+0.00%
$ 20,556 $ 34
Dec 5, 5 PM $ 0.000202
+0.00%
$ 20,556 $ 34
Dec 5, 4 PM $ 0.000202
+0.00%
$ 20,556 $ 39
Dec 5, 3 PM $ 0.000202
+0.00%
$ 20,556 $ 39
Dec 5, 2 PM $ 0.000202
-2.02%
$ 20,556 $ 39
Dec 5, 1 AM $ 0.000234
+0.00%
$ 23,806 $ 21
Dec 5, 12 AM $ 0.000234
+0.00%
$ 23,806 $ 21
Dec 4, 6 PM $ 0.000315
+0.00%
$ 32,013 $ 833
Dec 4, 5 PM $ 0.000315
-3.01%
$ 32,013 $ 899
Dec 4, 4 PM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 3 PM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 2 PM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 1 PM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 12 PM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 11 AM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 10 AM $ 0.000324
+0.00%
$ 33,007 $ 894
Dec 4, 9 AM $ 0.000324
+0.00%
$ 33,007 $ 919
Dec 4, 8 AM $ 0.000324
+0.00%
$ 33,007 $ 919
Dec 4, 7 AM $ 0.000324
+0.00%
$ 33,007 $ 919
Dec 4, 6 AM $ 0.000324
+0.00%
$ 33,007 $ 919
Dec 4, 5 AM $ 0.000324
+0.00%
$ 33,007 $ 919
Dec 4, 4 AM $ 0.000324
+0.00%
$ 33,007 $ 1,270
Dec 4, 3 AM $ 0.000324
+0.00%
$ 33,007 $ 1,357
Dec 4, 2 AM $ 0.000324
+0.00%
$ 33,007 $ 1,723
Dec 4, 1 AM $ 0.000324
+0.08%
$ 33,007 $ 1,723
Dec 4, 12 AM $ 0.000353
+0.00%
$ 35,969 $ 1,596
Dec 3, 5 PM $ 0.000688
+0.00%
$ 70,007 $ 4,196
Dec 3, 4 PM $ 0.000688
+0.00%
$ 70,007 $ 5,452
Dec 3, 3 PM $ 0.000688
+0.00%
$ 70,007 $ 6,151
Dec 3, 2 PM $ 0.000688
+0.00%
$ 70,007 $ 7,081
Dec 3, 1 PM $ 0.000688
+0.00%
$ 70,007 $ 8,053
Dec 3, 12 PM $ 0.000688
+0.00%
$ 70,007 $ 9,194
Dec 3, 11 AM $ 0.000688
+0.00%
$ 70,007 $ 9,834
Dec 3, 10 AM $ 0.000688
+0.00%
$ 70,007 $ 10,035
Dec 3, 9 AM $ 0.000688
+0.00%
$ 70,007 $ 10,010
Dec 3, 8 AM $ 0.000688
+0.00%
$ 70,007 $ 10,419
Dec 3, 7 AM $ 0.000688
+0.00%
$ 70,007 $ 10,477
Dec 3, 6 AM $ 0.000688
+0.00%
$ 70,007 $ 11,200
Dec 3, 5 AM $ 0.000688
-0.06%
$ 70,007 $ 11,616