EdgeSwap Historical Data

EGS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000705
+0.00%
$ 71,775 $ 11,619
Dec 3, 3 AM $ 0.000705
+0.62%
$ 71,775 $ 11,773
Dec 3, 2 AM $ 0.000705
-1.89%
$ 71,774 $ 12,050
Dec 3, 1 AM $ 0.000719
+0.00%
$ 73,159 $ 12,451
Dec 3, 12 AM $ 0.000719
+0.00%
$ 73,159 $ 12,547
Dec 2, 11 PM $ 0.000719
+0.00%
$ 73,159 $ 12,613
Dec 2, 10 PM $ 0.000719
+0.00%
$ 73,159 $ 12,648
Dec 2, 9 PM $ 0.000719
+0.02%
$ 73,159 $ 12,398
Dec 2, 8 PM $ 0.000719
-0.44%
$ 73,141 $ 12,576
Dec 2, 7 PM $ 0.000719
+0.00%
$ 73,141 $ 12,875
Dec 2, 6 PM $ 0.000722
+0.00%
$ 73,463 $ 12,693
Dec 2, 5 PM $ 0.000722
+0.41%
$ 73,464 $ 12,969
Dec 2, 4 PM $ 0.000719
+0.03%
$ 73,161 $ 13,131
Dec 2, 3 PM $ 0.00071
-0.60%
$ 72,245 $ 13,005
Dec 2, 2 PM $ 0.00071
-1.63%
$ 72,246 $ 12,631
Dec 2, 1 PM $ 0.000716
-6.97%
$ 72,887 $ 12,389
Dec 2, 12 PM $ 0.00077
-2.32%
$ 78,351 $ 11,775
Dec 2, 11 AM $ 0.000788
-1.46%
$ 80,210 $ 11,134
Dec 2, 10 AM $ 0.0008
+0.00%
$ 81,401 $ 10,933
Dec 2, 9 AM $ 0.000776
-2.08%
$ 78,961 $ 10,933
Dec 2, 8 AM $ 0.000793
-0.93%
$ 80,641 $ 10,784
Dec 2, 7 AM $ 0.0008
+0.56%
$ 81,400 $ 11,044
Dec 2, 6 AM $ 0.0008
+3.05%
$ 81,401 $ 10,463
Dec 2, 5 AM $ 0.000776
-2.96%
$ 78,993 $ 10,463
Dec 2, 4 AM $ 0.0008
+1.95%
$ 81,400 $ 10,523
Dec 2, 3 AM $ 0.0008
+3.05%
$ 81,401 $ 10,470
Dec 2, 2 AM $ 0.000776
-1.67%
$ 78,992 $ 10,647
Dec 2, 1 AM $ 0.000789
+0.00%
$ 80,332 $ 10,835
Dec 2, 12 AM $ 0.000789
+0.00%
$ 80,333 $ 11,463
Dec 1, 11 PM $ 0.000789
+0.00%
$ 80,333 $ 12,058
Dec 1, 10 PM $ 0.000789
+0.61%
$ 80,333 $ 12,860
Dec 1, 9 PM $ 0.000789
+0.61%
$ 80,332 $ 13,175
Dec 1, 8 PM $ 0.000785
+0.00%
$ 79,847 $ 13,017
Dec 1, 7 PM $ 0.000789
+0.00%
$ 80,332 $ 13,070
Dec 1, 6 PM $ 0.000789
+0.00%
$ 80,332 $ 12,842
Dec 1, 5 PM $ 0.000785
+0.00%
$ 79,846 $ 12,822
Dec 1, 4 PM $ 0.000785
+0.00%
$ 79,846 $ 12,357
Dec 1, 3 PM $ 0.000785
-0.60%
$ 79,846 $ 12,636
Dec 1, 2 PM $ 0.000789
+0.61%
$ 80,332 $ 13,684
Dec 1, 1 PM $ 0.000785
-4.58%
$ 79,847 $ 14,269
Dec 1, 12 PM $ 0.000822
+0.00%
$ 83,679 $ 14,523
Dec 1, 11 AM $ 0.000822
+0.00%
$ 83,679 $ 14,799
Dec 1, 10 AM $ 0.000822
+0.00%
$ 83,679 $ 14,835
Dec 1, 9 AM $ 0.000822
+0.52%
$ 83,679 $ 14,994
Dec 1, 3 AM $ 0.000754
-2.35%
$ 76,733 $ 14,509
Dec 1, 2 AM $ 0.000774
+0.00%
$ 78,786 $ 14,239
Dec 1, 1 AM $ 0.000774
+0.27%
$ 78,786 $ 14,277
Dec 1, 12 AM $ 0.000772
-0.27%
$ 78,575 $ 14,225
Nov 30, 11 PM $ 0.000774
+0.00%
$ 78,786 $ 14,028
Nov 30, 10 PM $ 0.000772
+0.00%
$ 78,786 $ 13,865