EdgeSwap Historical Data

EGS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000772
-0.27%
$ 78,574 $ 13,939
Nov 30, 8 PM $ 0.000774
+0.00%
$ 78,786 $ 13,623
Nov 30, 2 PM $ 0.000695
-0.30%
$ 70,700 $ 10,888
Nov 30, 1 PM $ 0.000695
-1.19%
$ 70,700 $ 10,821
Nov 30, 12 PM $ 0.000697
+1.26%
$ 70,909 $ 10,906
Nov 30, 11 AM $ 0.000688
-2.50%
$ 70,028 $ 11,493
Nov 30, 10 AM $ 0.000706
+0.31%
$ 71,826 $ 12,699
Nov 30, 9 AM $ 0.000704
-1.26%
$ 71,604 $ 13,548
Nov 30, 8 AM $ 0.000713
+0.00%
$ 72,518 $ 13,676
Nov 30, 5 AM $ 0.000733
-0.31%
$ 74,616 $ 14,558
Nov 30, 4 AM $ 0.000736
+0.31%
$ 74,847 $ 13,952
Nov 30, 3 AM $ 0.000733
-0.31%
$ 74,616 $ 13,551
Nov 30, 2 AM $ 0.000733
+0.00%
$ 74,617 $ 13,227
Nov 30, 1 AM $ 0.000733
-0.31%
$ 74,616 $ 12,531
Nov 30, 12 AM $ 0.000736
+0.00%
$ 74,847 $ 11,928
Nov 29, 11 PM $ 0.000736
+0.31%
$ 74,847 $ 11,395
Nov 29, 10 PM $ 0.000733
-0.31%
$ 74,617 $ 10,686
Nov 29, 9 PM $ 0.000736
+0.00%
$ 74,848 $ 9,977
Nov 29, 8 PM $ 0.000736
+0.31%
$ 74,848 $ 9,802
Nov 29, 7 PM $ 0.000733
+1.75%
$ 74,616 $ 9,442
Nov 29, 6 PM $ 0.000725
+0.00%
$ 73,782 $ 9,997
Nov 29, 5 PM $ 0.000727
+1.63%
$ 74,003 $ 9,971
Nov 29, 4 PM $ 0.000727
-1.71%
$ 73,934 $ 9,513
Nov 29, 3 PM $ 0.000739
+0.00%
$ 75,224 $ 9,703
Nov 29, 2 PM $ 0.000737
-0.31%
$ 74,993 $ 9,919
Nov 29, 1 PM $ 0.000739
+0.00%
$ 75,225 $ 9,586
Nov 29, 12 PM $ 0.000737
-0.31%
$ 74,994 $ 8,787
Nov 29, 11 AM $ 0.000739
+0.31%
$ 75,224 $ 8,052
Nov 29, 10 AM $ 0.000739
+1.46%
$ 75,225 $ 7,256
Nov 29, 9 AM $ 0.000729
-0.51%
$ 74,145 $ 6,752
Nov 29, 8 AM $ 0.000732
+0.85%
$ 73,864 $ 6,975
Nov 29, 7 AM $ 0.000726
-2.94%
$ 74,523 $ 6,845
Nov 29, 6 AM $ 0.000748
+2.46%
$ 76,130 $ 7,231
Nov 29, 5 AM $ 0.00073
+0.00%
$ 74,302 $ 7,558
Nov 29, 4 AM $ 0.00073
-1.85%
$ 74,302 $ 8,060
Nov 29, 3 AM $ 0.000744
+0.00%
$ 75,705 $ 8,580
Nov 29, 2 AM $ 0.000744
+0.00%
$ 75,705 $ 9,367
Nov 29, 1 AM $ 0.000744
+0.00%
$ 75,705 $ 9,851
Nov 29, 12 AM $ 0.000744
+0.00%
$ 75,705 $ 10,703
Nov 28, 11 PM $ 0.000744
+0.00%
$ 75,705 $ 11,272
Nov 28, 10 PM $ 0.000744
+0.00%
$ 75,705 $ 11,814
Nov 28, 9 PM $ 0.000744
+0.00%
$ 75,705 $ 12,593
Nov 28, 8 PM $ 0.000744
-0.12%
$ 75,705 $ 13,217
Nov 28, 7 PM $ 0.000732
-1.57%
$ 74,514 $ 13,851
Nov 28, 6 PM $ 0.000748
+4.20%
$ 76,129 $ 13,666
Nov 28, 5 PM $ 0.000718
-3.55%
$ 73,078 $ 13,290
Nov 28, 4 PM $ 0.000748
+2.19%
$ 76,129 $ 13,582
Nov 28, 3 PM $ 0.000732
-2.00%
$ 74,501 $ 13,509
Nov 28, 9 AM $ 0.000664
+0.00%
$ 67,535 $ 13,756
Nov 28, 8 AM $ 0.000664
+0.35%
$ 67,535 $ 13,896