EdgeSwap Historical Data

EGS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000661
+0.00%
$ 67,298 $ 13,834
Nov 28, 6 AM $ 0.000661
+0.17%
$ 67,297 $ 13,856
Nov 28, 5 AM $ 0.00066
-0.17%
$ 67,181 $ 14,098
Nov 28, 4 AM $ 0.000661
-1.28%
$ 67,298 $ 14,225
Nov 28, 3 AM $ 0.00067
+0.49%
$ 68,172 $ 14,114
Nov 28, 2 AM $ 0.000667
-0.49%
$ 67,841 $ 13,942
Nov 28, 1 AM $ 0.00067
+0.49%
$ 68,172 $ 14,215
Nov 28, 12 AM $ 0.00067
+0.00%
$ 68,173 $ 13,960
Nov 27, 11 PM $ 0.00067
+0.00%
$ 68,172 $ 13,851
Nov 27, 10 PM $ 0.00067
+0.49%
$ 68,172 $ 13,791
Nov 27, 9 PM $ 0.000667
-0.49%
$ 67,840 $ 13,766
Nov 27, 8 PM $ 0.00067
+0.49%
$ 68,173 $ 13,865
Nov 27, 7 PM $ 0.000667
-0.49%
$ 67,841 $ 13,562
Nov 27, 6 PM $ 0.00067
+0.00%
$ 68,172 $ 13,307
Nov 27, 5 PM $ 0.00067
+0.00%
$ 68,172 $ 13,389
Nov 27, 4 PM $ 0.00067
+0.00%
$ 68,173 $ 13,368
Nov 27, 3 PM $ 0.000667
-0.49%
$ 67,841 $ 13,093
Nov 27, 2 PM $ 0.00067
+0.49%
$ 68,172 $ 12,965
Nov 27, 1 PM $ 0.000667
-0.49%
$ 67,841 $ 13,135
Nov 27, 12 PM $ 0.000667
+0.00%
$ 67,841 $ 13,116
Nov 27, 11 AM $ 0.000667
+0.00%
$ 67,841 $ 13,474
Nov 27, 10 AM $ 0.000667
+0.00%
$ 67,841 $ 12,990
Nov 27, 9 AM $ 0.000667
+0.00%
$ 67,841 $ 13,272
Nov 27, 8 AM $ 0.000667
+0.00%
$ 67,840 $ 13,493
Nov 27, 7 AM $ 0.000667
-0.49%
$ 67,840 $ 13,115
Nov 27, 6 AM $ 0.00067
+0.49%
$ 68,173 $ 13,512
Nov 27, 5 AM $ 0.000667
-0.31%
$ 67,841 $ 13,256
Nov 27, 4 AM $ 0.000667
-0.31%
$ 67,840 $ 13,222
Nov 27, 3 AM $ 0.000667
-0.31%
$ 67,841 $ 13,562
Nov 27, 2 AM $ 0.000669
+0.31%
$ 68,050 $ 13,378
Nov 27, 1 AM $ 0.000669
+0.00%
$ 68,050 $ 13,109
Nov 27, 12 AM $ 0.000667
+0.00%
$ 67,840 $ 12,885
Nov 26, 11 PM $ 0.000667
-0.31%
$ 68,050 $ 13,358
Nov 26, 10 PM $ 0.000667
-0.31%
$ 67,840 $ 13,392
Nov 26, 9 PM $ 0.000667
+0.00%
$ 67,840 $ 13,205
Nov 26, 8 PM $ 0.000667
+0.00%
$ 67,840 $ 13,446
Nov 26, 7 PM $ 0.000667
+0.00%
$ 67,841 $ 13,467
Nov 26, 6 PM $ 0.000669
+0.00%
$ 68,051 $ 13,471
Nov 26, 5 PM $ 0.000669
+0.31%
$ 68,050 $ 13,597
Nov 26, 4 PM $ 0.000667
+0.00%
$ 67,840 $ 13,304
Nov 26, 3 PM $ 0.000667
+0.00%
$ 67,840 $ 12,950
Nov 26, 2 PM $ 0.000669
+0.31%
$ 68,051 $ 12,703
Nov 26, 1 PM $ 0.000669
+0.31%
$ 68,050 $ 12,117
Nov 26, 12 PM $ 0.000667
+0.00%
$ 67,841 $ 11,784
Nov 26, 11 AM $ 0.000662
+0.30%
$ 67,410 $ 11,174
Nov 26, 10 AM $ 0.000661
+1.15%
$ 67,209 $ 11,327
Nov 26, 9 AM $ 0.000653
+0.00%
$ 66,446 $ 10,847
Nov 26, 8 AM $ 0.000653
+2.02%
$ 66,444 $ 10,696
Nov 26, 7 AM $ 0.00064
+0.23%
$ 65,130 $ 11,044
Nov 26, 6 AM $ 0.000639
+0.08%
$ 64,978 $ 10,776