EdgeSwap Historical Data

EGS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.000666
+1.84%
$ 67,769 $ 10,821
Nov 26, 4 AM $ 0.000652
-0.67%
$ 66,355 $ 10,803
Nov 26, 3 AM $ 0.000653
+0.00%
$ 66,471 $ 10,660
Nov 26, 2 AM $ 0.000653
+0.00%
$ 66,472 $ 10,954
Nov 26, 1 AM $ 0.000653
-0.13%
$ 66,471 $ 10,975
Nov 26, 12 AM $ 0.000653
-0.13%
$ 66,472 $ 11,068
Nov 25, 11 PM $ 0.000654
-1.92%
$ 66,555 $ 11,082
Nov 25, 10 PM $ 0.000667
-0.26%
$ 67,861 $ 11,348
Nov 25, 9 PM $ 0.000667
+0.00%
$ 67,861 $ 12,289
Nov 25, 8 PM $ 0.000638
-1.20%
$ 64,939 $ 13,328
Nov 25, 7 PM $ 0.000646
-1.77%
$ 65,723 $ 14,564
Nov 25, 6 PM $ 0.000659
-0.67%
$ 67,012 $ 16,091
Nov 25, 5 PM $ 0.000665
+0.30%
$ 67,667 $ 15,763
Nov 25, 4 PM $ 0.000663
+0.00%
$ 67,462 $ 16,183
Nov 25, 3 PM $ 0.000618
+0.00%
$ 62,934 $ 16,860
Nov 25, 2 PM $ 0.000618
+1.88%
$ 62,934 $ 16,830
Nov 25, 1 PM $ 0.000607
+0.65%
$ 61,770 $ 17,030
Nov 25, 12 PM $ 0.000603
+0.99%
$ 61,368 $ 17,407
Nov 25, 11 AM $ 0.000597
+0.00%
$ 60,768 $ 18,132
Nov 25, 10 AM $ 0.000596
-1.61%
$ 60,630 $ 18,505
Nov 25, 9 AM $ 0.000603
-0.01%
$ 61,315 $ 19,009
Nov 25, 8 AM $ 0.000603
-0.12%
$ 61,323 $ 19,135
Nov 25, 7 AM $ 0.000608
+0.71%
$ 61,834 $ 19,990
Nov 25, 6 AM $ 0.000603
+0.00%
$ 61,397 $ 19,950
Nov 25, 5 AM $ 0.000603
+0.00%
$ 61,301 $ 20,310
Nov 25, 4 AM $ 0.000603
+0.16%
$ 61,397 $ 20,101
Nov 25, 3 AM $ 0.000602
+0.00%
$ 61,301 $ 19,699
Nov 25, 2 AM $ 0.000603
+0.00%
$ 61,397 $ 19,135
Nov 25, 1 AM $ 0.000603
+0.00%
$ 61,396 $ 18,898
Nov 25, 12 AM $ 0.000602
-0.16%
$ 61,301 $ 18,519
Nov 24, 11 PM $ 0.000603
+0.00%
$ 61,397 $ 17,854
Nov 24, 10 PM $ 0.000602
-0.15%
$ 61,302 $ 17,273
Nov 24, 9 PM $ 0.000603
+0.00%
$ 61,397 $ 15,843
Nov 24, 8 PM $ 0.000602
+0.00%
$ 61,302 $ 14,510
Nov 24, 7 PM $ 0.000602
-0.15%
$ 61,301 $ 12,709
Nov 24, 6 PM $ 0.000639
+0.08%
$ 65,050 $ 11,360
Nov 24, 5 PM $ 0.000651
+3.37%
$ 66,281 $ 11,582
Nov 24, 4 PM $ 0.000632
+0.38%
$ 64,338 $ 11,469
Nov 24, 3 PM $ 0.000636
-1.27%
$ 64,666 $ 11,512
Nov 24, 2 PM $ 0.000646
-0.02%
$ 65,702 $ 11,355
Nov 24, 1 PM $ 0.000646
-0.46%
$ 65,713 $ 11,193
Nov 24, 12 PM $ 0.000646
-0.11%
$ 65,715 $ 10,877
Nov 24, 11 AM $ 0.000648
+0.19%
$ 65,971 $ 10,544
Nov 24, 10 AM $ 0.000647
-0.19%
$ 65,843 $ 10,206
Nov 24, 9 AM $ 0.000648
+0.20%
$ 65,937 $ 10,394
Nov 24, 8 AM $ 0.000647
+2.30%
$ 65,802 $ 11,091
Nov 24, 7 AM $ 0.000632
+10.34%
$ 64,320 $ 10,063
Nov 24, 5 AM $ 0.000576
+0.00%
$ 58,610 $ 10,983
Nov 24, 4 AM $ 0.000566
+0.12%
$ 57,582 $ 11,148
Nov 24, 3 AM $ 0.000565
+0.02%
$ 57,523 $ 11,177