EdgeSwap Historical Data

EGS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000565
-0.33%
$ 57,513 $ 11,189
Nov 24, 1 AM $ 0.000567
+0.33%
$ 57,703 $ 11,249
Nov 24, 12 AM $ 0.000565
-0.33%
$ 57,512 $ 11,121
Nov 23, 11 PM $ 0.000567
-0.14%
$ 57,704 $ 11,132
Nov 23, 10 PM $ 0.000568
-4.23%
$ 57,785 $ 11,045
Nov 23, 9 PM $ 0.000593
+0.00%
$ 60,336 $ 10,972
Nov 23, 8 PM $ 0.000593
-1.44%
$ 60,336 $ 10,784
Nov 23, 7 PM $ 0.000602
+0.00%
$ 61,218 $ 11,258
Nov 23, 6 PM $ 0.000602
+1.62%
$ 61,218 $ 11,123
Nov 23, 5 PM $ 0.000592
-0.78%
$ 60,244 $ 11,397
Nov 23, 4 PM $ 0.00058
-1.07%
$ 59,017 $ 11,255
Nov 23, 3 PM $ 0.000586
+0.00%
$ 59,656 $ 11,288
Nov 23, 2 PM $ 0.000586
-3.57%
$ 59,658 $ 11,578
Nov 23, 1 PM $ 0.000608
+3.02%
$ 61,866 $ 12,140
Nov 23, 12 PM $ 0.000589
+5.24%
$ 59,915 $ 12,164
Nov 23, 11 AM $ 0.000559
-1.72%
$ 56,931 $ 12,513
Nov 23, 5 AM $ 0.000544
+0.24%
$ 55,385 $ 10,916
Nov 23, 4 AM $ 0.000547
-0.16%
$ 55,654 $ 10,778
Nov 23, 3 AM $ 0.000548
-1.76%
$ 55,740 $ 11,203
Nov 23, 2 AM $ 0.000558
-2.26%
$ 56,737 $ 11,617
Nov 23, 1 AM $ 0.00057
-1.14%
$ 58,050 $ 12,060
Nov 23, 12 AM $ 0.000577
+0.00%
$ 58,721 $ 12,544
Nov 22, 11 PM $ 0.000608
+1.44%
$ 61,849 $ 12,980
Nov 22, 10 PM $ 0.000599
+0.00%
$ 60,974 $ 13,179
Nov 22, 9 PM $ 0.000599
+0.00%
$ 60,974 $ 14,030
Nov 22, 3 PM $ 0.000534
+0.45%
$ 54,357 $ 13,203
Nov 22, 2 PM $ 0.000532
-2.44%
$ 54,173 $ 13,303
Nov 22, 1 PM $ 0.000546
+0.00%
$ 55,525 $ 13,292
Nov 22, 12 PM $ 0.000546
-0.38%
$ 55,526 $ 12,980
Nov 22, 11 AM $ 0.00055
+0.00%
$ 55,962 $ 12,449
Nov 22, 10 AM $ 0.000548
-0.40%
$ 55,739 $ 12,179
Nov 22, 9 AM $ 0.000548
-0.40%
$ 55,738 $ 11,565
Nov 22, 8 AM $ 0.00055
+0.15%
$ 55,963 $ 11,271
Nov 22, 7 AM $ 0.000549
+0.26%
$ 55,882 $ 11,074
Nov 22, 6 AM $ 0.000548
-0.40%
$ 55,739 $ 10,362
Nov 22, 5 AM $ 0.000548
+0.25%
$ 55,738 $ 10,507
Nov 22, 4 AM $ 0.000545
+5.16%
$ 55,467 $ 10,770
Nov 22, 3 AM $ 0.000518
+0.00%
$ 52,748 $ 10,762
Nov 22, 2 AM $ 0.000518
+0.00%
$ 52,747 $ 10,948
Nov 22, 1 AM $ 0.000518
+0.00%
$ 52,748 $ 11,158
Nov 22, 12 AM $ 0.000518
-0.10%
$ 52,747 $ 11,275
Nov 21, 11 PM $ 0.000517
-0.49%
$ 52,626 $ 11,123
Nov 21, 10 PM $ 0.00052
-0.04%
$ 52,886 $ 11,036
Nov 21, 9 PM $ 0.00052
-1.89%
$ 52,909 $ 10,238
Nov 21, 8 PM $ 0.00053
-3.46%
$ 53,928 $ 9,849
Nov 21, 7 PM $ 0.000549
-3.41%
$ 55,863 $ 9,994
Nov 21, 6 PM $ 0.000568
+0.98%
$ 57,838 $ 10,055
Nov 21, 5 PM $ 0.000563
-0.49%
$ 57,277 $ 9,934
Nov 21, 4 PM $ 0.000566
-1.85%
$ 57,561 $ 9,833
Nov 21, 3 PM $ 0.000568
+0.84%
$ 57,763 $ 9,821