EdgeSwap Historical Data

EGS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.000563
-1.37%
$ 57,280 $ 9,993
Nov 21, 1 PM $ 0.000593
-4.75%
$ 60,332 $ 10,507
Nov 21, 12 PM $ 0.000624
+5.22%
$ 63,494 $ 10,931
Nov 21, 11 AM $ 0.000581
-0.12%
$ 59,147 $ 11,079
Nov 21, 10 AM $ 0.000582
-5.34%
$ 59,219 $ 10,926
Nov 21, 9 AM $ 0.000615
-0.41%
$ 62,561 $ 10,859
Nov 21, 8 AM $ 0.000517
-5.96%
$ 52,630 $ 10,684
Nov 21, 7 AM $ 0.00055
-0.50%
$ 55,965 $ 10,878
Nov 21, 3 AM $ 0.000497
+0.36%
$ 50,602 $ 10,144
Nov 21, 2 AM $ 0.000498
-9.84%
$ 50,640 $ 10,017
Nov 21, 1 AM $ 0.000554
+0.66%
$ 56,401 $ 9,402
Nov 21, 12 AM $ 0.000551
-0.45%
$ 56,029 $ 9,323
Nov 20, 11 PM $ 0.00057
-3.16%
$ 57,962 $ 9,386
Nov 20, 10 PM $ 0.000588
-7.87%
$ 59,851 $ 9,505
Nov 20, 9 PM $ 0.000638
-3.18%
$ 64,962 $ 9,610
Nov 20, 8 PM $ 0.000669
+6.89%
$ 68,073 $ 9,464
Nov 20, 7 PM $ 0.000626
+0.00%
$ 63,687 $ 9,578
Nov 20, 1 PM $ 0.000542
-0.49%
$ 55,140 $ 9,578
Nov 20, 12 PM $ 0.000545
+0.12%
$ 55,411 $ 9,724
Nov 20, 11 AM $ 0.000545
+0.12%
$ 55,411 $ 9,868
Nov 20, 10 AM $ 0.000544
+0.00%
$ 55,344 $ 9,957
Nov 20, 9 AM $ 0.000544
+0.00%
$ 55,343 $ 10,149
Nov 20, 8 AM $ 0.000532
+0.66%
$ 54,176 $ 10,655
Nov 20, 7 AM $ 0.00053
-0.22%
$ 53,910 $ 11,748
Nov 20, 6 AM $ 0.000531
+0.77%
$ 54,029 $ 11,500
Nov 20, 5 AM $ 0.000527
-0.77%
$ 53,614 $ 11,143
Nov 20, 4 AM $ 0.000531
-0.38%
$ 54,029 $ 10,887
Nov 20, 3 AM $ 0.000533
+1.19%
$ 54,253 $ 10,521
Nov 20, 2 AM $ 0.000533
-1.22%
$ 54,195 $ 10,067
Nov 20, 1 AM $ 0.000533
-1.69%
$ 54,195 $ 10,073
Nov 20, 12 AM $ 0.00054
+0.06%
$ 54,959 $ 9,763
Nov 19, 11 PM $ 0.00054
-0.48%
$ 54,925 $ 9,757
Nov 19, 10 PM $ 0.00054
+0.01%
$ 54,924 $ 9,522
Nov 19, 9 PM $ 0.00054
-1.32%
$ 54,924 $ 9,665
Nov 19, 8 PM $ 0.000547
+3.21%
$ 55,659 $ 9,603
Nov 19, 7 PM $ 0.000557
-0.38%
$ 56,684 $ 9,203
Nov 19, 6 PM $ 0.000559
-0.14%
$ 56,898 $ 9,199
Nov 19, 5 PM $ 0.00056
+4.16%
$ 56,979 $ 9,708
Nov 19, 4 PM $ 0.000538
-2.87%
$ 54,704 $ 9,498
Nov 19, 3 PM $ 0.000563
+2.51%
$ 57,243 $ 9,383
Nov 19, 2 PM $ 0.000555
+2.08%
$ 54,703 $ 8,848
Nov 19, 8 AM $ 0.000489
-0.90%
$ 49,735 $ 5,056
Nov 19, 7 AM $ 0.000495
-0.04%
$ 50,388 $ 4,846
Nov 19, 6 AM $ 0.000495
+0.00%
$ 50,410 $ 4,799
Nov 19, 5 AM $ 0.000495
-2.78%
$ 50,410 $ 5,029
Nov 19, 4 AM $ 0.00051
+1.74%
$ 51,854 $ 4,865
Nov 19, 3 AM $ 0.000501
+1.43%
$ 50,968 $ 4,730
Nov 19, 2 AM $ 0.000493
-0.09%
$ 50,206 $ 4,630
Nov 19, 1 AM $ 0.000493
-0.09%
$ 50,206 $ 4,265
Nov 19, 12 AM $ 0.00049
+1.92%
$ 49,902 $ 3,979