EdgeSwap Historical Data

EGS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 PM $ 0.000481
+0.90%
$ 48,963 $ 3,556
Nov 18, 10 PM $ 0.000477
+1.47%
$ 48,526 $ 3,346
Nov 18, 9 PM $ 0.000466
+0.00%
$ 47,418 $ 3,203
Nov 18, 8 PM $ 0.000466
+0.22%
$ 47,418 $ 3,262
Nov 18, 7 PM $ 0.000464
+0.00%
$ 47,253 $ 3,124
Nov 18, 6 PM $ 0.00046
-0.90%
$ 46,818 $ 3,269
Nov 18, 5 PM $ 0.000459
+0.00%
$ 46,730 $ 2,949
Nov 18, 4 PM $ 0.000462
-2.69%
$ 46,961 $ 2,903
Nov 18, 3 PM $ 0.000474
+0.00%
$ 48,261 $ 2,554
Nov 18, 6 AM $ 0.000357
+0.00%
$ 36,325 $ 5,698
Nov 18, 5 AM $ 0.000357
+0.00%
$ 36,325 $ 6,083
Nov 18, 4 AM $ 0.000357
+0.00%
$ 36,325 $ 6,706
Nov 17, 10 PM $ 0.000631
+0.02%
$ 64,217 $ 9,013
Nov 17, 9 PM $ 0.000631
+2.19%
$ 64,207 $ 8,674
Nov 17, 8 PM $ 0.000617
+2.43%
$ 62,828 $ 9,206
Nov 17, 7 PM $ 0.000602
+1.46%
$ 61,295 $ 9,667
Nov 17, 6 PM $ 0.000594
+0.00%
$ 60,412 $ 9,790
Nov 17, 1 PM $ 0.000545
+0.00%
$ 55,437 $ 11,295
Nov 17, 12 PM $ 0.000565
+0.00%
$ 57,521 $ 12,479
Nov 17, 11 AM $ 0.000565
+2.15%
$ 57,521 $ 12,955
Nov 17, 10 AM $ 0.000553
+3.89%
$ 56,310 $ 13,423
Nov 17, 9 AM $ 0.000523
+0.00%
$ 53,248 $ 13,666
Nov 17, 3 AM $ 0.000736
+1.37%
$ 74,880 $ 13,956
Nov 17, 2 AM $ 0.000726
-0.30%
$ 73,864 $ 14,205
Nov 17, 1 AM $ 0.000728
-0.04%
$ 74,084 $ 14,204
Nov 17, 12 AM $ 0.000728
-0.86%
$ 74,086 $ 14,197
Nov 16, 11 PM $ 0.000732
+0.39%
$ 74,494 $ 13,962
Nov 16, 10 PM $ 0.000729
+0.13%
$ 74,205 $ 13,639
Nov 16, 9 PM $ 0.000728
-1.13%
$ 74,110 $ 13,310
Nov 16, 8 PM $ 0.000737
+1.71%
$ 74,953 $ 12,772
Nov 16, 7 PM $ 0.000741
+3.00%
$ 75,419 $ 12,540
Nov 16, 6 PM $ 0.000724
+0.00%
$ 73,688 $ 12,770
Nov 16, 5 PM $ 0.000727
-3.40%
$ 73,933 $ 12,737
Nov 16, 4 PM $ 0.000737
+0.20%
$ 74,969 $ 12,188
Nov 16, 10 AM $ 0.000665
+0.50%
$ 67,653 $ 11,157
Nov 16, 9 AM $ 0.000667
-1.29%
$ 67,893 $ 11,260
Nov 16, 8 AM $ 0.000676
+3.01%
$ 68,783 $ 11,601
Nov 16, 7 AM $ 0.000672
+0.00%
$ 68,365 $ 11,804
Nov 16, 6 AM $ 0.000672
-2.71%
$ 68,365 $ 11,766
Nov 16, 5 AM $ 0.000691
+1.28%
$ 70,273 $ 11,877
Nov 16, 4 AM $ 0.000684
+0.00%
$ 69,580 $ 11,973
Nov 16, 3 AM $ 0.000684
+2.47%
$ 69,580 $ 12,339
Nov 16, 2 AM $ 0.000667
-1.39%
$ 67,901 $ 12,245
Nov 16, 1 AM $ 0.000664
-1.89%
$ 67,556 $ 12,578
Nov 16, 12 AM $ 0.000677
-2.73%
$ 68,856 $ 13,005
Nov 15, 11 PM $ 0.000696
+0.00%
$ 70,791 $ 13,629
Nov 15, 10 PM $ 0.000696
+0.00%
$ 70,791 $ 13,724
Nov 15, 9 PM $ 0.000696
+3.81%
$ 70,791 $ 14,112
Nov 15, 8 PM $ 0.00067
-3.49%
$ 68,194 $ 14,087
Nov 15, 7 PM $ 0.00067
+2.06%
$ 68,202 $ 13,920