EdgeSwap Historical Data

EGS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000686
+2.36%
$ 69,814 $ 13,710
Nov 15, 5 PM $ 0.000684
+1.99%
$ 69,563 $ 13,786
Nov 15, 4 PM $ 0.000684
-1.54%
$ 69,568 $ 13,775
Nov 15, 3 PM $ 0.000684
+2.04%
$ 69,586 $ 13,505
Nov 15, 2 PM $ 0.000694
+3.62%
$ 70,659 $ 13,834
Nov 15, 8 AM $ 0.000603
+0.00%
$ 61,406 $ 11,715
Nov 15, 7 AM $ 0.000603
-5.84%
$ 61,406 $ 11,875
Nov 15, 6 AM $ 0.000641
+0.00%
$ 65,215 $ 11,712
Nov 15, 5 AM $ 0.000641
+0.23%
$ 65,214 $ 11,975
Nov 15, 4 AM $ 0.000644
+0.13%
$ 65,547 $ 11,642
Nov 15, 3 AM $ 0.000643
+0.00%
$ 65,461 $ 11,123
Nov 15, 2 AM $ 0.000644
-0.57%
$ 65,547 $ 10,556
Nov 15, 1 AM $ 0.000648
-0.95%
$ 65,925 $ 10,407
Nov 15, 12 AM $ 0.000655
-0.48%
$ 66,616 $ 10,187
Nov 14, 11 PM $ 0.000655
+0.00%
$ 66,667 $ 9,958
Nov 14, 10 PM $ 0.000658
+0.85%
$ 66,999 $ 10,225
Nov 14, 9 PM $ 0.000653
-0.32%
$ 66,436 $ 10,525
Nov 14, 8 PM $ 0.000639
-3.34%
$ 65,062 $ 11,206
Nov 14, 7 PM $ 0.000658
-0.48%
$ 66,985 $ 11,745
Nov 14, 6 PM $ 0.000661
-1.27%
$ 67,309 $ 11,529
Nov 14, 5 PM $ 0.000655
-0.83%
$ 66,598 $ 11,178
Nov 14, 4 PM $ 0.00066
+0.84%
$ 67,157 $ 11,568
Nov 14, 3 PM $ 0.00066
-1.96%
$ 67,156 $ 11,750
Nov 14, 2 PM $ 0.000673
+2.43%
$ 68,499 $ 11,515
Nov 14, 1 PM $ 0.00067
-2.24%
$ 68,136 $ 11,970
Nov 14, 12 PM $ 0.000676
-2.17%
$ 68,735 $ 12,197
Nov 14, 11 AM $ 0.00069
+2.32%
$ 70,258 $ 12,838
Nov 14, 10 AM $ 0.000675
-0.97%
$ 68,665 $ 13,108
Nov 14, 9 AM $ 0.000681
-0.41%
$ 69,335 $ 12,754
Nov 14, 8 AM $ 0.000684
-2.10%
$ 69,621 $ 12,917
Nov 14, 7 AM $ 0.000699
-0.11%
$ 71,116 $ 12,714
Nov 14, 6 AM $ 0.0007
+0.53%
$ 71,195 $ 12,961
Nov 14, 5 AM $ 0.000696
-0.40%
$ 70,822 $ 12,560
Nov 14, 4 AM $ 0.000669
-0.87%
$ 68,033 $ 12,470
Nov 14, 3 AM $ 0.000679
-0.96%
$ 69,070 $ 12,469
Nov 14, 2 AM $ 0.000685
-3.77%
$ 69,741 $ 12,616
Nov 13, 11 PM $ 0.000741
+0.00%
$ 75,403 $ 11,654
Nov 13, 5 PM $ 0.000657
+0.00%
$ 66,862 $ 9,822
Nov 13, 4 PM $ 0.000657
+0.00%
$ 66,862 $ 9,755
Nov 13, 3 PM $ 0.000654
-0.78%
$ 66,532 $ 9,708
Nov 13, 2 PM $ 0.000659
-2.44%
$ 67,054 $ 9,599
Nov 13, 1 PM $ 0.00067
-4.97%
$ 68,124 $ 8,927
Nov 13, 12 PM $ 0.000707
-1.53%
$ 71,908 $ 8,953
Nov 13, 11 AM $ 0.000718
-2.25%
$ 73,024 $ 8,913
Nov 13, 10 AM $ 0.000734
-0.03%
$ 74,702 $ 9,116
Nov 13, 9 AM $ 0.000734
+0.00%
$ 74,725 $ 9,621
Nov 13, 8 AM $ 0.000734
+0.00%
$ 74,726 $ 10,691
Nov 13, 7 AM $ 0.000734
+0.03%
$ 74,726 $ 11,514
Nov 13, 6 AM $ 0.000734
-0.03%
$ 74,702 $ 11,707
Nov 13, 5 AM $ 0.000734
+0.00%
$ 74,703 $ 11,931