EdgeSwap Historical Data

EGS Page 60
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000734
+0.00%
$ 74,702 $ 12,977
Nov 13, 3 AM $ 0.000734
+0.00%
$ 74,702 $ 13,760
Nov 13, 2 AM $ 0.000734
+0.00%
$ 74,703 $ 13,776
Nov 13, 1 AM $ 0.000734
-0.50%
$ 74,702 $ 13,552
Nov 13, 12 AM $ 0.000738
+0.00%
$ 75,074 $ 13,382
Nov 12, 11 PM $ 0.000738
-0.19%
$ 75,073 $ 13,173
Nov 12, 10 PM $ 0.000734
-0.50%
$ 74,702 $ 12,922
Nov 12, 9 PM $ 0.000738
+0.38%
$ 75,074 $ 12,538
Nov 12, 8 PM $ 0.000734
-0.37%
$ 75,021 $ 12,653
Nov 12, 7 PM $ 0.000739
+0.31%
$ 75,215 $ 12,734
Nov 12, 6 PM $ 0.000739
+0.98%
$ 75,214 $ 12,939
Nov 12, 5 PM $ 0.000735
-0.41%
$ 74,765 $ 13,005
Nov 12, 4 PM $ 0.000738
+0.01%
$ 75,072 $ 13,108
Nov 12, 3 PM $ 0.000738
+0.01%
$ 75,072 $ 12,991
Nov 12, 2 PM $ 0.000738
+0.00%
$ 75,064 $ 13,184
Nov 12, 8 AM $ 0.000617
+0.00%
$ 62,734 $ 10,757
Nov 12, 7 AM $ 0.000617
+0.38%
$ 62,734 $ 10,757
Nov 12, 1 AM $ 0.000685
+0.00%
$ 69,733 $ 9,492
Nov 12, 12 AM $ 0.000685
+0.00%
$ 69,733 $ 9,551
Nov 11, 11 PM $ 0.000685
+0.00%
$ 69,733 $ 10,200
Nov 11, 10 PM $ 0.000685
+0.00%
$ 69,733 $ 10,692
Nov 11, 9 PM $ 0.000685
-1.49%
$ 69,733 $ 11,650
Nov 11, 8 PM $ 0.000696
-0.03%
$ 70,788 $ 12,697
Nov 11, 7 PM $ 0.000702
-0.75%
$ 71,412 $ 12,331
Nov 11, 6 PM $ 0.000714
-0.13%
$ 72,609 $ 11,619
Nov 11, 5 PM $ 0.000715
-2.67%
$ 72,704 $ 11,155
Nov 11, 4 PM $ 0.000734
+0.00%
$ 74,698 $ 11,202
Nov 11, 3 PM $ 0.000734
-0.44%
$ 74,699 $ 11,297
Nov 11, 2 PM $ 0.00075
+2.23%
$ 76,363 $ 11,681
Nov 11, 1 PM $ 0.000734
+0.44%
$ 74,698 $ 11,897
Nov 11, 12 PM $ 0.000731
-0.67%
$ 74,372 $ 11,989
Nov 11, 11 AM $ 0.000736
+0.00%
$ 74,872 $ 11,911
Nov 11, 10 AM $ 0.000736
-1.84%
$ 74,872 $ 11,214
Nov 11, 9 AM $ 0.000736
-0.47%
$ 74,872 $ 11,015
Nov 11, 8 AM $ 0.000751
+1.58%
$ 76,415 $ 11,101
Nov 11, 7 AM $ 0.000739
+0.00%
$ 75,225 $ 11,231
Nov 11, 6 AM $ 0.000739
-1.60%
$ 75,224 $ 11,234
Nov 11, 5 AM $ 0.000788
+0.00%
$ 80,150 $ 11,013
Nov 11, 4 AM $ 0.000788
+0.00%
$ 80,150 $ 11,013
Nov 11, 3 AM $ 0.000788
-0.56%
$ 80,150 $ 11,013
Nov 10, 9 PM $ 0.000719
+0.00%
$ 73,210 $ 6,960
Nov 10, 8 PM $ 0.000719
-0.12%
$ 73,210 $ 6,537
Nov 10, 7 PM $ 0.00072
+0.00%
$ 73,302 $ 6,414
Nov 10, 1 PM $ 0.000785
+0.00%
$ 79,868 $ 4,965
Nov 10, 12 PM $ 0.000784
-3.22%
$ 79,775 $ 5,386
Nov 10, 11 AM $ 0.00081
+0.00%
$ 82,428 $ 5,945
Nov 10, 10 AM $ 0.000806
+1.21%
$ 82,015 $ 6,462
Nov 10, 9 AM $ 0.000799
+1.40%
$ 81,350 $ 7,345
Nov 10, 8 AM $ 0.000785
-1.76%
$ 79,828 $ 7,890
Nov 10, 7 AM $ 0.0008
+0.12%
$ 81,375 $ 8,181