EdgeSwap Historical Data

EGS Page 61
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000799
+3.71%
$ 81,278 $ 8,951
Nov 10, 5 AM $ 0.000766
+0.00%
$ 77,940 $ 9,019
Nov 10, 4 AM $ 0.000766
+0.00%
$ 77,940 $ 10,213
Nov 10, 3 AM $ 0.000766
+0.00%
$ 77,940 $ 11,537
Nov 10, 2 AM $ 0.000766
+0.00%
$ 77,940 $ 12,274
Nov 10, 1 AM $ 0.000766
+0.00%
$ 77,940 $ 12,274
Nov 10, 12 AM $ 0.000766
+0.00%
$ 77,940 $ 12,274
Nov 9, 11 PM $ 0.000766
+0.00%
$ 77,940 $ 12,359
Nov 9, 10 PM $ 0.000766
+0.00%
$ 77,940 $ 12,359
Nov 9, 9 PM $ 0.000766
+0.00%
$ 77,940 $ 12,359
Nov 9, 3 PM $ 0.00066
-1.22%
$ 67,167 $ 12,911
Nov 9, 2 PM $ 0.000668
-1.07%
$ 67,997 $ 12,987
Nov 9, 11 AM $ 0.000774
-0.80%
$ 78,757 $ 13,431
Nov 9, 10 AM $ 0.00078
+0.00%
$ 79,391 $ 11,928
Nov 9, 3 AM $ 0.000653
+0.00%
$ 66,466 $ 8,163
Nov 9, 2 AM $ 0.000653
+0.00%
$ 66,466 $ 8,916
Nov 9, 1 AM $ 0.000653
+0.00%
$ 66,466 $ 10,121
Nov 8, 7 PM $ 0.00074
-0.05%
$ 75,308 $ 12,343
Nov 8, 6 PM $ 0.000752
+3.87%
$ 76,516 $ 12,805
Nov 8, 5 PM $ 0.000724
+0.52%
$ 73,667 $ 12,807
Nov 8, 10 AM $ 0.000643
-1.14%
$ 65,387 $ 31,396
Nov 8, 9 AM $ 0.00065
+0.00%
$ 66,139 $ 31,419
Nov 8, 8 AM $ 0.00065
+1.13%
$ 66,139 $ 31,817
Nov 8, 7 AM $ 0.000658
-2.80%
$ 66,922 $ 32,385
Nov 8, 1 AM $ 0.000533
-1.82%
$ 54,212 $ 29,162
Nov 8, 12 AM $ 0.000543
+0.00%
$ 55,214 $ 29,026
Nov 7, 11 PM $ 0.000542
+0.00%
$ 55,112 $ 29,324
Nov 7, 10 PM $ 0.000541
+1.89%
$ 55,011 $ 29,657
Nov 7, 9 PM $ 0.000531
-2.00%
$ 53,991 $ 29,765
Nov 7, 8 PM $ 0.000541
-3.85%
$ 55,091 $ 29,799
Nov 7, 7 PM $ 0.00055
-3.79%
$ 55,966 $ 29,854
Nov 7, 6 PM $ 0.000561
-0.04%
$ 57,062 $ 29,958
Nov 7, 5 PM $ 0.000561
+0.00%
$ 57,085 $ 29,461
Nov 7, 11 AM $ 0.000814
-0.39%
$ 82,782 $ 10,782
Nov 7, 10 AM $ 0.000814
-0.50%
$ 82,782 $ 11,037
Nov 7, 9 AM $ 0.000817
-0.11%
$ 83,102 $ 11,143
Nov 7, 8 AM $ 0.000818
+0.50%
$ 83,193 $ 11,420
Nov 7, 7 AM $ 0.000818
+0.00%
$ 83,194 $ 11,675
Nov 7, 6 AM $ 0.000818
+0.50%
$ 83,194 $ 11,824
Nov 7, 5 AM $ 0.000817
+0.39%
$ 83,103 $ 11,940
Nov 7, 4 AM $ 0.000814
+0.74%
$ 82,783 $ 11,437
Nov 7, 3 AM $ 0.000808
-0.04%
$ 82,178 $ 11,424
Nov 7, 2 AM $ 0.000808
+0.00%
$ 82,215 $ 11,368
Nov 7, 1 AM $ 0.000808
+0.00%
$ 82,177 $ 11,115
Nov 7, 12 AM $ 0.000808
-0.04%
$ 82,177 $ 10,895
Nov 6, 11 PM $ 0.000808
+0.00%
$ 82,214 $ 11,038
Nov 6, 10 PM $ 0.000808
+0.00%
$ 82,215 $ 11,180
Nov 6, 9 PM $ 0.000808
+0.04%
$ 82,214 $ 11,628
Nov 6, 8 PM $ 0.000808
-1.16%
$ 82,176 $ 11,722
Nov 6, 7 PM $ 0.000817
-1.07%
$ 83,142 $ 12,200