EdgeSwap Historical Data

EGS Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 PM $ 0.000826
+0.00%
$ 84,067 $ 11,658
Nov 6, 5 PM $ 0.000826
-0.85%
$ 84,067 $ 12,547
Nov 6, 4 PM $ 0.000833
+0.63%
$ 84,786 $ 12,307
Nov 6, 3 PM $ 0.000828
-1.04%
$ 84,253 $ 13,108
Nov 6, 2 PM $ 0.000838
-0.10%
$ 85,287 $ 13,037
Nov 6, 1 PM $ 0.000839
+0.10%
$ 85,369 $ 13,335
Nov 6, 12 PM $ 0.000838
+0.29%
$ 85,281 $ 13,605
Nov 6, 11 AM $ 0.000841
+0.20%
$ 85,542 $ 13,355
Nov 6, 5 AM $ 0.000649
+0.30%
$ 66,004 $ 12,918
Nov 6, 4 AM $ 0.000647
+0.60%
$ 65,805 $ 12,701
Nov 6, 3 AM $ 0.000651
-0.79%
$ 66,197 $ 12,691
Nov 6, 2 AM $ 0.000656
+0.29%
$ 66,727 $ 12,962
Nov 6, 1 AM $ 0.000655
+0.32%
$ 66,656 $ 13,238
Nov 5, 11 PM $ 0.000704
+0.00%
$ 71,622 $ 13,712
Nov 5, 10 PM $ 0.000704
+0.00%
$ 71,622 $ 13,768
Nov 5, 9 PM $ 0.000702
-0.32%
$ 71,392 $ 13,275
Nov 5, 8 PM $ 0.000704
+0.13%
$ 71,623 $ 13,501
Nov 5, 7 PM $ 0.000704
+0.13%
$ 71,623 $ 13,527
Nov 5, 6 PM $ 0.000704
+0.00%
$ 71,622 $ 13,774
Nov 5, 5 PM $ 0.000704
+0.13%
$ 71,622 $ 13,076
Nov 5, 4 PM $ 0.000704
+0.13%
$ 71,623 $ 13,000
Nov 5, 3 PM $ 0.000703
-0.97%
$ 71,532 $ 12,256
Nov 5, 2 PM $ 0.000708
-0.21%
$ 72,083 $ 12,304
Nov 5, 1 PM $ 0.00071
+0.21%
$ 72,233 $ 12,001
Nov 5, 12 PM $ 0.000708
-0.21%
$ 72,084 $ 11,824
Nov 5, 11 AM $ 0.00071
+0.00%
$ 72,232 $ 11,665
Nov 5, 10 AM $ 0.000708
-0.74%
$ 72,083 $ 11,426
Nov 5, 9 AM $ 0.000714
-0.40%
$ 72,618 $ 11,196
Nov 5, 8 AM $ 0.000717
-0.29%
$ 72,907 $ 11,048
Nov 5, 7 AM $ 0.000719
+0.23%
$ 73,117 $ 11,187
Nov 5, 6 AM $ 0.000717
-0.26%
$ 72,949 $ 11,397
Nov 5, 5 AM $ 0.000717
-2.66%
$ 72,946 $ 11,238
Nov 5, 4 AM $ 0.000757
+0.54%
$ 77,065 $ 8,282
Nov 5, 3 AM $ 0.000753
+0.00%
$ 76,651 $ 8,199
Nov 5, 2 AM $ 0.000753
+0.00%
$ 76,651 $ 8,462
Nov 5, 1 AM $ 0.000753
+0.00%
$ 76,651 $ 9,039
Nov 5, 12 AM $ 0.000753
+0.00%
$ 76,651 $ 9,482
Nov 4, 11 PM $ 0.000753
+0.00%
$ 76,651 $ 9,992
Nov 4, 10 PM $ 0.000753
+0.00%
$ 76,651 $ 10,467
Nov 4, 9 PM $ 0.000753
+0.00%
$ 76,651 $ 11,202
Nov 4, 8 PM $ 0.000753
-0.83%
$ 76,651 $ 11,831
Nov 4, 7 PM $ 0.00076
-0.35%
$ 77,293 $ 12,506
Nov 4, 6 PM $ 0.000762
+0.00%
$ 77,565 $ 12,666
Nov 4, 5 PM $ 0.00076
-0.05%
$ 77,292 $ 12,778
Nov 4, 4 PM $ 0.00076
-0.30%
$ 77,333 $ 12,852
Nov 4, 3 PM $ 0.000762
+0.54%
$ 77,565 $ 12,969
Nov 4, 2 PM $ 0.000762
+0.00%
$ 77,565 $ 13,087
Nov 4, 1 PM $ 0.00076
-0.35%
$ 77,293 $ 13,339
Nov 4, 12 PM $ 0.000762
+0.30%
$ 77,564 $ 12,978
Nov 4, 11 AM $ 0.00076
-0.30%
$ 77,333 $ 13,041