EdgeSwap Historical Data

EGS Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000762
+0.30%
$ 77,564 $ 13,212
Nov 4, 9 AM $ 0.00076
+0.05%
$ 77,376 $ 12,867
Nov 4, 8 AM $ 0.000762
+0.00%
$ 77,565 $ 12,461
Nov 4, 7 AM $ 0.000758
+0.00%
$ 77,151 $ 12,319
Nov 4, 6 AM $ 0.000758
-0.24%
$ 77,150 $ 12,335
Nov 4, 5 AM $ 0.00076
-0.30%
$ 77,334 $ 12,190
Nov 4, 4 AM $ 0.000762
+0.54%
$ 77,564 $ 12,256
Nov 4, 3 AM $ 0.00076
+0.00%
$ 77,333 $ 12,164
Nov 4, 2 AM $ 0.000762
+0.00%
$ 77,565 $ 12,330
Nov 4, 1 AM $ 0.000762
+0.00%
$ 77,564 $ 12,178
Nov 4, 12 AM $ 0.00076
+0.00%
$ 77,333 $ 12,431
Nov 3, 11 PM $ 0.00076
+0.19%
$ 77,294 $ 12,574
Nov 3, 10 PM $ 0.000764
+0.83%
$ 77,788 $ 12,485
Nov 3, 9 PM $ 0.000764
-1.20%
$ 77,772 $ 12,369
Nov 3, 8 PM $ 0.000771
+0.00%
$ 78,484 $ 11,959
Nov 3, 7 PM $ 0.000774
+0.71%
$ 78,715 $ 12,490
Nov 3, 6 PM $ 0.000768
+0.00%
$ 78,158 $ 12,635
Nov 3, 5 PM $ 0.000768
+0.00%
$ 78,158 $ 12,770
Nov 3, 4 PM $ 0.000768
-0.42%
$ 78,157 $ 13,205
Nov 3, 3 PM $ 0.000771
-0.05%
$ 78,484 $ 13,395
Nov 3, 2 PM $ 0.000771
-0.29%
$ 78,484 $ 13,148
Nov 3, 1 PM $ 0.000774
+0.00%
$ 78,714 $ 12,638
Nov 3, 12 PM $ 0.000774
+0.30%
$ 78,715 $ 12,660
Nov 3, 11 AM $ 0.000771
+0.00%
$ 78,483 $ 12,489
Nov 3, 10 AM $ 0.000771
-0.29%
$ 78,483 $ 12,230
Nov 3, 9 AM $ 0.000774
+0.71%
$ 78,715 $ 12,286
Nov 3, 8 AM $ 0.000768
-0.71%
$ 78,158 $ 12,202
Nov 3, 7 AM $ 0.000774
-0.01%
$ 78,714 $ 11,988
Nov 3, 6 AM $ 0.000774
+0.31%
$ 78,725 $ 11,626
Nov 3, 5 AM $ 0.000771
-0.31%
$ 78,158 $ 12,304
Nov 3, 4 AM $ 0.000774
-0.01%
$ 78,724 $ 12,704
Nov 3, 3 AM $ 0.000771
-0.32%
$ 78,484 $ 12,924
Nov 3, 2 AM $ 0.000771
+0.42%
$ 78,484 $ 13,311
Nov 3, 1 AM $ 0.000774
+0.32%
$ 78,734 $ 13,003
Nov 3, 12 AM $ 0.000768
-0.73%
$ 78,725 $ 12,470
Nov 2, 11 PM $ 0.000774
+0.74%
$ 78,735 $ 12,266
Nov 2, 10 PM $ 0.000774
+0.32%
$ 78,734 $ 12,504
Nov 2, 9 PM $ 0.000774
+0.74%
$ 78,734 $ 12,154
Nov 2, 8 PM $ 0.000768
-0.42%
$ 78,157 $ 11,835
Nov 2, 7 PM $ 0.000771
-0.61%
$ 78,484 $ 11,076
Nov 2, 6 PM $ 0.000776
-0.56%
$ 78,968 $ 10,549
Nov 2, 5 PM $ 0.00078
-0.65%
$ 79,416 $ 10,192
Nov 2, 4 PM $ 0.000786
+2.28%
$ 79,936 $ 9,629
Nov 2, 3 PM $ 0.00079
+1.29%
$ 80,394 $ 9,345
Nov 2, 2 PM $ 0.00078
-1.26%
$ 79,366 $ 9,301
Nov 2, 1 PM $ 0.000784
-4.32%
$ 79,756 $ 9,759
Nov 2, 12 PM $ 0.000819
+0.00%
$ 83,355 $ 10,188
Nov 2, 11 AM $ 0.000819
+0.00%
$ 83,354 $ 10,351
Nov 2, 10 AM $ 0.000819
+0.00%
$ 83,354 $ 10,420
Nov 2, 9 AM $ 0.000819
+1.87%
$ 83,354 $ 10,586