EdgeSwap Historical Data

EGS Page 64
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.000804
+0.94%
$ 81,821 $ 10,634
Nov 2, 7 AM $ 0.000797
+0.00%
$ 81,058 $ 10,452
Nov 2, 6 AM $ 0.000797
-0.41%
$ 81,057 $ 10,807
Nov 2, 5 AM $ 0.000804
+0.94%
$ 81,817 $ 10,235
Nov 2, 4 AM $ 0.000797
+0.00%
$ 81,057 $ 9,988
Nov 2, 3 AM $ 0.000814
-0.11%
$ 82,815 $ 9,648
Nov 2, 2 AM $ 0.000815
+0.00%
$ 82,907 $ 9,170
Nov 2, 1 AM $ 0.000815
+0.00%
$ 82,907 $ 9,151
Nov 2, 12 AM $ 0.000815
-0.54%
$ 82,906 $ 9,661
Nov 1, 11 PM $ 0.000819
-1.80%
$ 83,358 $ 9,307
Nov 1, 10 PM $ 0.000834
+0.00%
$ 84,884 $ 8,629
Nov 1, 9 PM $ 0.000834
+1.51%
$ 84,884 $ 8,355
Nov 1, 8 PM $ 0.000822
-1.80%
$ 83,622 $ 8,315
Nov 1, 7 PM $ 0.000822
-1.49%
$ 83,622 $ 8,311
Nov 1, 6 PM $ 0.000834
+1.51%
$ 84,883 $ 8,480
Nov 1, 5 PM $ 0.000822
-1.80%
$ 83,621 $ 8,596
Nov 1, 4 PM $ 0.000837
+0.32%
$ 85,155 $ 9,002
Nov 1, 3 PM $ 0.000834
-1.48%
$ 84,884 $ 8,633
Nov 1, 2 PM $ 0.000822
-1.78%
$ 83,643 $ 9,923
Nov 1, 1 PM $ 0.000837
-1.20%
$ 85,155 $ 9,406
Nov 1, 12 PM $ 0.000822
+0.04%
$ 83,653 $ 8,662
Nov 1, 11 AM $ 0.000822
-2.65%
$ 83,621 $ 8,237
Nov 1, 10 AM $ 0.000844
+0.00%
$ 85,899 $ 7,895
Nov 1, 9 AM $ 0.000844
+2.72%
$ 85,899 $ 7,388
Nov 1, 8 AM $ 0.000822
-2.65%
$ 83,621 $ 7,140
Nov 1, 7 AM $ 0.000844
+2.72%
$ 85,898 $ 6,924
Nov 1, 6 AM $ 0.000822
-2.65%
$ 83,621 $ 6,570
Nov 1, 5 AM $ 0.000844
+0.00%
$ 85,898 $ 5,870
Nov 1, 4 AM $ 0.000822
-2.34%
$ 83,621 $ 5,122
Nov 1, 3 AM $ 0.000842
+2.40%
$ 85,627 $ 4,519
Nov 1, 2 AM $ 0.000822
+0.00%
$ 83,622 $ 4,372
Nov 1, 1 AM $ 0.000844
+4.58%
$ 85,898 $ 4,490
Nov 1, 12 AM $ 0.000807
+0.00%
$ 82,133 $ 3,844
Oct 31, 11 PM $ 0.000807
+0.00%
$ 82,133 $ 3,844
Oct 31, 9 PM $ 0.000807
+0.00%
$ 82,133 $ 4,433
Oct 31, 8 PM $ 0.000807
-3.77%
$ 82,133 $ 4,694
Oct 31, 7 PM $ 0.000841
+3.56%
$ 85,566 $ 4,906
Oct 31, 6 PM $ 0.000846
+5.82%
$ 86,121 $ 4,726
Oct 31, 5 PM $ 0.0008
-4.52%
$ 81,384 $ 4,702
Oct 31, 4 PM $ 0.000807
-0.59%
$ 82,137 $ 4,613
Oct 31, 3 PM $ 0.000812
-3.80%
$ 82,622 $ 4,727
Oct 31, 2 PM $ 0.000844
+2.78%
$ 85,888 $ 3,577
Oct 31, 1 PM $ 0.000821
+0.00%
$ 83,561 $ 4,468
Oct 31, 12 PM $ 0.000821
+0.00%
$ 83,561 $ 4,741
Oct 31, 11 AM $ 0.000821
+0.00%
$ 83,561 $ 5,452
Oct 31, 10 AM $ 0.000821
+0.00%
$ 83,561 $ 6,122
Oct 31, 9 AM $ 0.000821
+0.00%
$ 83,561 $ 6,122
Oct 31, 8 AM $ 0.000821
+0.00%
$ 83,561 $ 6,439
Oct 31, 7 AM $ 0.000821
+0.00%
$ 83,561 $ 7,109
Oct 31, 6 AM $ 0.000821
+0.00%
$ 83,561 $ 8,929