EdgeSwap Historical Data

EGS Page 65
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000821
+0.00%
$ 83,561 $ 9,246
Oct 31, 4 AM $ 0.000821
+0.00%
$ 83,561 $ 9,246
Oct 31, 3 AM $ 0.000821
+0.00%
$ 83,561 $ 9,246
Oct 31, 2 AM $ 0.000821
-2.32%
$ 83,561 $ 9,040
Oct 31, 1 AM $ 0.000841
+0.00%
$ 85,545 $ 8,784
Oct 31, 12 AM $ 0.000841
+0.00%
$ 85,545 $ 8,784
Oct 30, 11 PM $ 0.000841
+0.00%
$ 85,545 $ 8,784
Oct 30, 10 PM $ 0.000841
+4.45%
$ 85,545 $ 8,784
Oct 30, 9 PM $ 0.000846
+0.91%
$ 86,132 $ 8,280
Oct 30, 8 PM $ 0.000839
+4.54%
$ 85,352 $ 7,935
Oct 30, 7 PM $ 0.000802
-3.32%
$ 81,648 $ 7,419
Oct 30, 6 PM $ 0.00083
-1.31%
$ 84,456 $ 7,122
Oct 30, 5 PM $ 0.0008
-4.96%
$ 81,383 $ 6,844
Oct 30, 4 PM $ 0.000842
+0.20%
$ 85,626 $ 6,630
Oct 30, 3 PM $ 0.00084
+4.04%
$ 85,454 $ 6,645
Oct 30, 2 PM $ 0.0008
-5.29%
$ 81,384 $ 6,378
Oct 30, 1 PM $ 0.000844
+0.93%
$ 85,929 $ 6,326
Oct 30, 12 PM $ 0.000837
+1.25%
$ 85,135 $ 6,878
Oct 30, 11 AM $ 0.000826
+0.00%
$ 84,080 $ 6,718
Oct 30, 10 AM $ 0.000826
+0.00%
$ 84,077 $ 6,808
Oct 30, 9 AM $ 0.000826
-2.79%
$ 84,077 $ 7,698
Oct 30, 9 AM $ 0.000826
-2.79%
$ 84,077 $ 7,698
Oct 30, 8 AM $ 0.00085
-0.20%
$ 86,492 $ 8,343
Oct 30, 8 AM $ 0.00085
-0.20%
$ 86,492 $ 8,343
Oct 30, 7 AM $ 0.000857
+0.73%
$ 87,160 $ 8,517
Oct 30, 7 AM $ 0.000857
+0.73%
$ 87,160 $ 8,517
Oct 30, 6 AM $ 0.00085
-0.37%
$ 86,532 $ 7,023
Oct 30, 6 AM $ 0.00085
-0.37%
$ 86,532 $ 7,023
Oct 30, 5 AM $ 0.000854
+0.00%
$ 86,854 $ 7,244
Oct 30, 5 AM $ 0.000854
+0.00%
$ 86,854 $ 7,244
Oct 30, 4 AM $ 0.000854
+0.00%
$ 86,854 $ 8,052
Oct 30, 4 AM $ 0.000854
+0.00%
$ 86,854 $ 8,052
Oct 30, 3 AM $ 0.000854
+0.00%
$ 86,854 $ 9,355
Oct 30, 3 AM $ 0.000854
+0.00%
$ 86,854 $ 9,355
Oct 30, 2 AM $ 0.000854
+0.00%
$ 86,854 $ 10,440
Oct 30, 2 AM $ 0.000854
+0.00%
$ 86,854 $ 10,440
Oct 30, 1 AM $ 0.000854
+0.00%
$ 86,854 $ 11,454
Oct 30, 1 AM $ 0.000854
+0.00%
$ 86,854 $ 11,454
Oct 30, 12 AM $ 0.000854
+0.00%
$ 86,854 $ 12,195
Oct 30, 12 AM $ 0.000854
+0.00%
$ 86,854 $ 12,195
Oct 29, 11 PM $ 0.000854
+0.00%
$ 86,854 $ 13,185
Oct 29, 11 PM $ 0.000854
+0.00%
$ 86,854 $ 13,185
Oct 29, 10 PM $ 0.000854
+0.00%
$ 86,854 $ 14,377
Oct 29, 10 PM $ 0.000854
+0.00%
$ 86,854 $ 14,377
Oct 29, 9 PM $ 0.000854
+0.00%
$ 86,854 $ 14,937
Oct 29, 9 PM $ 0.000854
+0.00%
$ 86,854 $ 14,937
Oct 29, 8 PM $ 0.000854
+0.00%
$ 86,854 $ 16,267
Oct 29, 8 PM $ 0.000854
+0.00%
$ 86,854 $ 16,267
Oct 29, 7 PM $ 0.000854
+0.00%
$ 86,854 $ 17,415
Oct 29, 7 PM $ 0.000854
+0.00%
$ 86,854 $ 17,415