EdgeSwap Historical Data

EGS Page 66
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000854
+0.00%
$ 86,854 $ 17,607
Oct 29, 6 PM $ 0.000854
+0.00%
$ 86,854 $ 17,607
Oct 29, 1 PM $ 0.000659
-0.34%
$ 67,067 $ 20,816
Oct 29, 1 PM $ 0.000659
-0.34%
$ 67,067 $ 20,816
Oct 29, 12 PM $ 0.000661
+0.82%
$ 66,945 $ 21,440
Oct 29, 12 PM $ 0.000661
+0.82%
$ 66,945 $ 21,440
Oct 29, 11 AM $ 0.000656
-0.09%
$ 66,751 $ 21,614
Oct 29, 11 AM $ 0.000656
-0.09%
$ 66,751 $ 21,614
Oct 29, 10 AM $ 0.000657
-0.18%
$ 66,813 $ 20,839
Oct 29, 10 AM $ 0.000657
-0.18%
$ 66,813 $ 20,839
Oct 29, 9 AM $ 0.000655
+0.30%
$ 66,629 $ 19,945
Oct 29, 9 AM $ 0.000655
+0.30%
$ 66,629 $ 19,945
Oct 29, 8 AM $ 0.000651
-4.35%
$ 66,222 $ 18,988
Oct 29, 8 AM $ 0.000651
-4.35%
$ 66,222 $ 18,988
Oct 29, 7 AM $ 0.00068
-1.15%
$ 69,231 $ 18,188
Oct 29, 7 AM $ 0.00068
-1.15%
$ 69,231 $ 18,188
Oct 29, 6 AM $ 0.000688
+1.19%
$ 68,410 $ 17,824
Oct 29, 6 AM $ 0.000688
+1.19%
$ 68,410 $ 17,824
Oct 29, 5 AM $ 0.000687
-0.14%
$ 69,906 $ 17,790
Oct 29, 5 AM $ 0.000687
-0.14%
$ 69,906 $ 17,790
Oct 29, 4 AM $ 0.000688
+0.84%
$ 70,004 $ 17,424
Oct 29, 4 AM $ 0.000688
+0.84%
$ 70,004 $ 17,424
Oct 29, 3 AM $ 0.000681
+0.16%
$ 69,272 $ 17,465
Oct 29, 3 AM $ 0.000681
+0.16%
$ 69,272 $ 17,465
Oct 29, 2 AM $ 0.00068
+0.70%
$ 69,163 $ 17,475
Oct 29, 1 AM $ 0.000675
-0.44%
$ 68,733 $ 17,251
Oct 29, 12 AM $ 0.000675
-2.70%
$ 68,692 $ 17,807
Oct 28, 11 PM $ 0.000688
-7.80%
$ 70,008 $ 17,269
Oct 28, 10 PM $ 0.000732
-3.03%
$ 74,433 $ 16,388
Oct 28, 9 PM $ 0.000754
+0.00%
$ 76,760 $ 16,248
Oct 28, 8 PM $ 0.000754
-3.96%
$ 76,761 $ 15,793
Oct 28, 7 PM $ 0.000786
-0.31%
$ 79,929 $ 15,139
Oct 28, 6 PM $ 0.000786
-0.41%
$ 79,929 $ 15,285
Oct 28, 5 PM $ 0.000788
-0.87%
$ 80,213 $ 14,717
Oct 28, 4 PM $ 0.000798
+0.01%
$ 81,157 $ 14,431
Oct 28, 3 PM $ 0.000797
-0.19%
$ 81,146 $ 14,783
Oct 28, 2 PM $ 0.000797
+0.03%
$ 81,099 $ 14,505
Oct 28, 1 PM $ 0.000797
-3.81%
$ 81,099 $ 12,564
Oct 28, 12 PM $ 0.00083
-1.80%
$ 84,423 $ 11,510
Oct 28, 11 AM $ 0.000845
+0.00%
$ 85,970 $ 11,445
Oct 28, 10 AM $ 0.000842
+0.00%
$ 85,698 $ 11,901
Oct 28, 4 AM $ 0.000653
-0.57%
$ 66,447 $ 14,494
Oct 28, 3 AM $ 0.000657
+0.00%
$ 66,830 $ 14,664
Oct 28, 2 AM $ 0.000657
+0.48%
$ 66,830 $ 14,150
Oct 28, 1 AM $ 0.000654
-0.65%
$ 66,508 $ 13,173
Oct 28, 12 AM $ 0.000654
-2.02%
$ 66,508 $ 12,895
Oct 27, 11 PM $ 0.000667
-0.03%
$ 67,880 $ 12,717
Oct 27, 10 PM $ 0.000667
-2.50%
$ 67,898 $ 12,779
Oct 27, 9 PM $ 0.000682
-0.28%
$ 69,345 $ 12,528
Oct 27, 8 PM $ 0.000685
-1.17%
$ 69,658 $ 11,582