EdgeSwap Historical Data

EGS Page 67
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000693
+3.08%
$ 70,483 $ 11,240
Oct 27, 6 PM $ 0.000672
+0.60%
$ 68,380 $ 11,310
Oct 27, 5 PM $ 0.000674
+0.88%
$ 68,570 $ 11,585
Oct 27, 4 PM $ 0.000672
-0.38%
$ 68,376 $ 10,781
Oct 27, 3 PM $ 0.000675
-2.92%
$ 68,633 $ 10,661
Oct 27, 2 PM $ 0.000695
+0.00%
$ 70,697 $ 11,063
Oct 27, 1 PM $ 0.000695
+0.96%
$ 70,697 $ 11,369
Oct 27, 12 PM $ 0.000688
-0.99%
$ 69,997 $ 10,892
Oct 27, 11 AM $ 0.000687
-0.42%
$ 69,906 $ 10,411
Oct 27, 10 AM $ 0.000688
+0.51%
$ 70,034 $ 11,740
Oct 27, 9 AM $ 0.000675
-1.00%
$ 68,633 $ 11,137
Oct 27, 8 AM $ 0.000681
+1.72%
$ 69,323 $ 10,758
Oct 27, 1 AM $ 0.000587
+1.99%
$ 59,717 $ 7,194
Oct 27, 12 AM $ 0.000575
-1.64%
$ 58,551 $ 6,637
Oct 26, 11 PM $ 0.000585
-2.48%
$ 59,526 $ 6,413
Oct 26, 10 PM $ 0.0006
+3.92%
$ 61,042 $ 6,118
Oct 26, 9 PM $ 0.000577
+0.00%
$ 58,740 $ 6,341
Oct 26, 8 PM $ 0.000577
-2.61%
$ 58,740 $ 6,460
Oct 26, 7 PM $ 0.00058
-2.04%
$ 59,049 $ 6,243
Oct 26, 6 PM $ 0.000592
+1.65%
$ 60,276 $ 6,178
Oct 26, 5 PM $ 0.000583
+0.00%
$ 59,299 $ 6,049
Oct 26, 11 AM $ 0.000681
-0.28%
$ 69,335 $ 3,911
Oct 26, 10 AM $ 0.000691
+0.00%
$ 70,351 $ 3,931
Oct 26, 9 AM $ 0.000691
+0.00%
$ 70,350 $ 4,371
Oct 26, 8 AM $ 0.000686
-3.31%
$ 69,814 $ 4,764
Oct 26, 7 AM $ 0.00071
+2.80%
$ 72,203 $ 4,761
Oct 26, 6 AM $ 0.00069
-2.72%
$ 70,238 $ 5,410
Oct 26, 5 AM $ 0.00071
+2.11%
$ 72,202 $ 5,910
Oct 26, 4 AM $ 0.000695
-2.08%
$ 70,710 $ 6,066
Oct 26, 3 AM $ 0.00071
+0.00%
$ 72,213 $ 6,285
Oct 26, 2 AM $ 0.00071
+0.00%
$ 72,213 $ 6,308
Oct 26, 1 AM $ 0.00071
+2.13%
$ 72,213 $ 6,539
Oct 26, 12 AM $ 0.00071
+0.18%
$ 72,213 $ 6,520
Oct 25, 11 PM $ 0.000708
-0.18%
$ 72,084 $ 6,440
Oct 25, 10 PM $ 0.00071
+2.13%
$ 72,212 $ 6,555
Oct 25, 9 PM $ 0.000695
-2.08%
$ 70,709 $ 6,387
Oct 25, 8 PM $ 0.00071
+0.11%
$ 72,213 $ 6,335
Oct 25, 7 PM $ 0.000695
-1.96%
$ 70,709 $ 6,350
Oct 25, 6 PM $ 0.00071
+0.00%
$ 72,213 $ 6,261
Oct 25, 5 PM $ 0.000695
-2.08%
$ 70,709 $ 6,127
Oct 25, 4 PM $ 0.00071
+2.13%
$ 72,213 $ 6,056
Oct 25, 3 PM $ 0.00071
+0.08%
$ 72,212 $ 6,063
Oct 25, 2 PM $ 0.000709
+0.02%
$ 72,154 $ 5,928
Oct 25, 1 PM $ 0.000709
-0.02%
$ 72,141 $ 5,776
Oct 25, 12 PM $ 0.000709
+2.04%
$ 72,155 $ 5,813
Oct 25, 11 AM $ 0.000695
-1.99%
$ 70,710 $ 6,045
Oct 25, 10 AM $ 0.000709
-0.07%
$ 72,123 $ 6,519
Oct 25, 9 AM $ 0.000709
-0.12%
$ 72,123 $ 6,467
Oct 25, 8 AM $ 0.00071
+0.00%
$ 72,213 $ 6,382
Oct 25, 7 AM $ 0.000695
-2.00%
$ 70,710 $ 6,492