EdgeSwap Historical Data

EGS Page 68
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.00071
+0.11%
$ 72,213 $ 6,060
Oct 25, 5 AM $ 0.00071
+2.13%
$ 72,213 $ 6,099
Oct 25, 4 AM $ 0.000695
-2.03%
$ 70,709 $ 6,307
Oct 25, 3 AM $ 0.000709
-0.03%
$ 72,171 $ 6,717
Oct 25, 2 AM $ 0.000709
+2.10%
$ 72,191 $ 6,974
Oct 25, 1 AM $ 0.000695
-1.91%
$ 70,709 $ 7,377
Oct 25, 12 AM $ 0.000708
+0.00%
$ 72,083 $ 7,731
Oct 24, 11 PM $ 0.000708
+1.94%
$ 72,083 $ 8,294
Oct 24, 10 PM $ 0.000695
-2.05%
$ 70,710 $ 8,836
Oct 24, 9 PM $ 0.000709
-0.04%
$ 72,192 $ 9,433
Oct 24, 8 PM $ 0.00071
-0.77%
$ 72,202 $ 9,741
Oct 24, 7 PM $ 0.000715
+0.80%
$ 72,762 $ 10,530
Oct 24, 6 PM $ 0.000695
-1.90%
$ 70,710 $ 11,003
Oct 24, 5 PM $ 0.000708
-0.93%
$ 72,083 $ 11,493
Oct 24, 4 PM $ 0.000715
+2.90%
$ 72,761 $ 11,696
Oct 24, 3 PM $ 0.00071
+0.50%
$ 72,212 $ 11,934
Oct 24, 2 PM $ 0.000706
+0.00%
$ 71,856 $ 12,435
Oct 24, 1 PM $ 0.000706
-1.24%
$ 71,856 $ 12,435
Oct 24, 12 PM $ 0.000715
+0.00%
$ 72,761 $ 12,149
Oct 24, 11 AM $ 0.000715
+0.07%
$ 72,761 $ 11,645
Oct 24, 10 AM $ 0.000709
-0.83%
$ 72,155 $ 11,188
Oct 24, 9 AM $ 0.000715
+0.84%
$ 72,761 $ 10,693
Oct 24, 8 AM $ 0.000715
-0.05%
$ 72,725 $ 10,910
Oct 24, 7 AM $ 0.000709
-0.86%
$ 72,155 $ 11,335
Oct 24, 6 AM $ 0.000718
+0.00%
$ 73,088 $ 11,526
Oct 24, 5 AM $ 0.000709
-0.89%
$ 72,154 $ 11,636
Oct 24, 4 AM $ 0.000709
-1.28%
$ 73,087 $ 11,754
Oct 24, 3 AM $ 0.000709
-1.04%
$ 72,155 $ 11,396
Oct 24, 2 AM $ 0.000717
+0.00%
$ 72,915 $ 11,516
Oct 24, 1 AM $ 0.000717
+1.05%
$ 72,914 $ 11,278
Oct 24, 12 AM $ 0.000709
-0.89%
$ 72,155 $ 11,484
Oct 23, 11 PM $ 0.000716
-0.36%
$ 72,776 $ 11,340
Oct 23, 10 PM $ 0.000718
+0.00%
$ 73,087 $ 11,128
Oct 23, 9 PM $ 0.000718
+1.29%
$ 73,088 $ 11,257
Oct 23, 8 PM $ 0.000718
+1.29%
$ 73,088 $ 11,387
Oct 23, 7 PM $ 0.000709
+0.00%
$ 72,155 $ 11,106
Oct 23, 6 PM $ 0.000709
+0.00%
$ 72,154 $ 11,053
Oct 23, 9 AM $ 0.000672
-0.42%
$ 68,409 $ 15,226
Oct 23, 8 AM $ 0.000675
-0.13%
$ 68,695 $ 15,129
Oct 23, 7 AM $ 0.000676
+0.00%
$ 68,835 $ 15,172
Oct 23, 6 AM $ 0.000676
+0.02%
$ 68,835 $ 15,167
Oct 23, 5 AM $ 0.000672
+0.00%
$ 68,410 $ 14,930
Oct 23, 4 AM $ 0.000676
+0.09%
$ 68,824 $ 14,912
Oct 23, 3 AM $ 0.000676
-0.18%
$ 68,763 $ 15,100
Oct 23, 2 AM $ 0.000677
+0.68%
$ 68,886 $ 15,227
Oct 23, 1 AM $ 0.000672
-0.70%
$ 68,420 $ 15,406
Oct 23, 12 AM $ 0.000672
+0.00%
$ 68,410 $ 15,089
Oct 22, 11 PM $ 0.000676
-0.17%
$ 68,796 $ 14,948
Oct 22, 10 PM $ 0.000672
-0.42%
$ 68,409 $ 14,838
Oct 22, 9 PM $ 0.000676
+0.10%
$ 68,766 $ 14,794