EdgeSwap Historical Data

EGS Page 69
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000675
+0.42%
$ 68,695 $ 14,462
Oct 22, 7 PM $ 0.000672
+0.00%
$ 68,409 $ 14,704
Oct 22, 6 PM $ 0.000677
+0.24%
$ 68,762 $ 14,789
Oct 22, 5 PM $ 0.000676
-0.28%
$ 68,774 $ 15,166
Oct 22, 4 PM $ 0.000678
-0.33%
$ 68,966 $ 14,832
Oct 22, 3 PM $ 0.000676
+0.57%
$ 68,797 $ 14,627
Oct 22, 2 PM $ 0.000676
-0.60%
$ 68,777 $ 14,764
Oct 22, 1 PM $ 0.00068
+1.14%
$ 69,190 $ 14,699
Oct 22, 12 PM $ 0.000672
-0.90%
$ 68,417 $ 14,473
Oct 22, 11 AM $ 0.000679
+0.98%
$ 69,081 $ 13,510
Oct 22, 10 AM $ 0.000672
-4.89%
$ 68,410 $ 13,204
Oct 22, 9 AM $ 0.000707
+0.99%
$ 71,930 $ 13,215
Oct 22, 8 AM $ 0.000714
+0.22%
$ 72,610 $ 13,090
Oct 22, 7 AM $ 0.000712
-0.01%
$ 72,419 $ 12,731
Oct 22, 6 AM $ 0.000714
+0.49%
$ 72,691 $ 12,684
Oct 22, 5 AM $ 0.00071
-0.25%
$ 72,245 $ 12,716
Oct 22, 4 AM $ 0.000712
-0.18%
$ 72,426 $ 12,480
Oct 22, 3 AM $ 0.00071
-0.43%
$ 72,246 $ 12,420
Oct 22, 2 AM $ 0.00071
-0.25%
$ 72,802 $ 12,304
Oct 22, 1 AM $ 0.000712
-0.30%
$ 72,528 $ 12,821
Oct 22, 12 AM $ 0.000713
-0.42%
$ 72,551 $ 13,280
Oct 21, 11 PM $ 0.000716
+0.84%
$ 72,854 $ 13,602
Oct 21, 10 PM $ 0.00071
-0.42%
$ 72,245 $ 13,676
Oct 21, 9 PM $ 0.000713
-0.73%
$ 72,552 $ 13,658
Oct 21, 8 PM $ 0.000714
-0.07%
$ 72,700 $ 14,078
Oct 21, 7 PM $ 0.000714
+0.00%
$ 72,701 $ 13,921
Oct 21, 6 PM $ 0.000714
-0.06%
$ 72,701 $ 13,752
Oct 21, 5 PM $ 0.000715
-0.44%
$ 72,742 $ 13,310
Oct 21, 4 PM $ 0.000718
-0.03%
$ 73,067 $ 13,706
Oct 21, 3 PM $ 0.000718
+0.11%
$ 73,088 $ 14,088
Oct 21, 2 PM $ 0.000718
+0.44%
$ 72,915 $ 14,136
Oct 21, 1 PM $ 0.000717
+0.20%
$ 72,915 $ 14,049
Oct 21, 12 PM $ 0.000714
-0.21%
$ 72,652 $ 13,892
Oct 21, 11 AM $ 0.000717
-0.18%
$ 72,956 $ 14,258
Oct 21, 10 AM $ 0.000714
-0.20%
$ 72,609 $ 14,301
Oct 21, 4 AM $ 0.00062
+0.00%
$ 63,089 $ 13,862
Oct 21, 3 AM $ 0.00062
-2.43%
$ 63,089 $ 13,929
Oct 21, 2 AM $ 0.00063
+1.49%
$ 64,144 $ 13,759
Oct 21, 1 AM $ 0.000621
+0.18%
$ 63,441 $ 12,983
Oct 21, 12 AM $ 0.000621
-0.09%
$ 63,208 $ 12,461
Oct 20, 11 PM $ 0.000622
+0.26%
$ 63,262 $ 12,108
Oct 20, 10 PM $ 0.000623
-0.24%
$ 63,442 $ 11,866
Oct 20, 9 PM $ 0.000625
+0.40%
$ 63,594 $ 11,699
Oct 20, 8 PM $ 0.000623
+0.39%
$ 63,099 $ 11,619
Oct 20, 7 PM $ 0.000623
-0.24%
$ 63,441 $ 11,283
Oct 20, 6 PM $ 0.000625
+0.00%
$ 63,593 $ 11,402
Oct 20, 5 PM $ 0.00062
+0.02%
$ 63,098 $ 12,185
Oct 20, 4 PM $ 0.00062
-0.80%
$ 63,088 $ 12,526
Oct 20, 3 PM $ 0.000625
+1.96%
$ 61,980 $ 13,169
Oct 20, 9 AM $ 0.000709
+0.00%
$ 72,142 $ 14,303