EdgeSwap Historical Data

EGS Page 70
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0007
+0.00%
$ 71,229 $ 14,451
Oct 20, 7 AM $ 0.0007
-0.57%
$ 71,229 $ 14,494
Oct 20, 6 AM $ 0.000704
+0.57%
$ 71,635 $ 14,860
Oct 20, 5 AM $ 0.000709
+0.72%
$ 72,142 $ 14,997
Oct 20, 4 AM $ 0.000704
-1.74%
$ 71,626 $ 15,105
Oct 19, 9 PM $ 0.000606
+0.00%
$ 61,643 $ 16,699
Oct 19, 8 PM $ 0.000606
-1.30%
$ 61,644 $ 16,694
Oct 19, 7 PM $ 0.000614
+0.22%
$ 62,484 $ 16,923
Oct 19, 6 PM $ 0.000613
+0.30%
$ 62,346 $ 16,948
Oct 19, 5 PM $ 0.000614
+1.00%
$ 62,526 $ 16,049
Oct 19, 4 PM $ 0.000608
+0.43%
$ 61,966 $ 15,709
Oct 19, 9 AM $ 0.000684
+0.54%
$ 69,566 $ 14,735
Oct 19, 8 AM $ 0.00068
+0.00%
$ 69,193 $ 14,921
Oct 19, 2 AM $ 0.000584
+0.00%
$ 59,473 $ 16,682
Oct 19, 1 AM $ 0.000584
+0.36%
$ 59,473 $ 16,117
Oct 19, 12 AM $ 0.000582
+0.00%
$ 59,252 $ 15,639
Oct 18, 11 PM $ 0.000584
+0.27%
$ 59,472 $ 15,530
Oct 18, 10 PM $ 0.000583
-2.98%
$ 59,313 $ 15,259
Oct 18, 9 PM $ 0.000601
+0.33%
$ 61,134 $ 14,913
Oct 18, 8 PM $ 0.000602
-0.93%
$ 61,237 $ 14,754
Oct 18, 7 PM $ 0.000607
+1.11%
$ 61,813 $ 14,296
Oct 18, 6 PM $ 0.000603
-0.77%
$ 61,335 $ 13,682
Oct 18, 5 PM $ 0.000607
+0.00%
$ 61,813 $ 13,298
Oct 18, 4 PM $ 0.000607
+1.45%
$ 61,813 $ 13,296
Oct 18, 3 PM $ 0.000599
-1.43%
$ 60,932 $ 13,168
Oct 18, 2 PM $ 0.000607
+1.45%
$ 61,813 $ 13,145
Oct 18, 1 PM $ 0.000607
+0.00%
$ 61,813 $ 12,822
Oct 18, 12 PM $ 0.000607
+0.00%
$ 61,813 $ 12,484
Oct 18, 11 AM $ 0.000607
+0.23%
$ 61,814 $ 12,424
Oct 18, 10 AM $ 0.000606
+0.00%
$ 61,673 $ 11,825
Oct 18, 9 AM $ 0.000606
-0.83%
$ 61,674 $ 11,170
Oct 18, 8 AM $ 0.000606
-1.43%
$ 61,673 $ 11,346
Oct 18, 7 AM $ 0.000606
+0.00%
$ 61,674 $ 11,165
Oct 18, 6 AM $ 0.000606
-0.72%
$ 61,705 $ 10,931
Oct 18, 5 AM $ 0.000611
-2.49%
$ 62,122 $ 10,509
Oct 18, 4 AM $ 0.000616
-2.30%
$ 62,631 $ 10,556
Oct 18, 3 AM $ 0.00063
-1.88%
$ 64,103 $ 10,290
Oct 18, 2 AM $ 0.000642
-0.19%
$ 65,333 $ 10,358
Oct 18, 1 AM $ 0.000643
+2.86%
$ 65,456 $ 10,923
Oct 18, 12 AM $ 0.000625
+0.81%
$ 63,637 $ 12,109
Oct 17, 11 PM $ 0.000639
+2.71%
$ 65,038 $ 13,963
Oct 17, 10 PM $ 0.000623
+0.40%
$ 63,413 $ 14,389
Oct 17, 9 PM $ 0.000621
-2.54%
$ 63,160 $ 14,724
Oct 17, 8 PM $ 0.000637
-2.06%
$ 64,804 $ 14,651
Oct 17, 7 PM $ 0.00065
+0.00%
$ 66,169 $ 14,651
Oct 17, 6 PM $ 0.00065
+0.00%
$ 66,169 $ 15,228
Oct 17, 4 PM $ 0.000653
+0.46%
$ 66,443 $ 15,245
Oct 17, 3 PM $ 0.00065
-0.74%
$ 66,140 $ 15,863
Oct 17, 2 PM $ 0.000655
+0.37%
$ 66,636 $ 16,047
Oct 17, 1 PM $ 0.00065
-0.08%
$ 63,421 $ 15,680