EdgeSwap Historical Data

EGS Page 71
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.000623
-4.96%
$ 63,420 $ 15,421
Oct 17, 11 AM $ 0.000656
+2.30%
$ 66,727 $ 15,032
Oct 17, 10 AM $ 0.000641
+0.00%
$ 65,225 $ 15,002
Oct 17, 9 AM $ 0.000641
-0.51%
$ 65,225 $ 15,002
Oct 17, 8 AM $ 0.000668
+1.92%
$ 67,928 $ 14,351
Oct 17, 7 AM $ 0.000655
+0.00%
$ 67,271 $ 14,290
Oct 17, 6 AM $ 0.000662
-0.78%
$ 67,390 $ 14,138
Oct 17, 5 AM $ 0.000667
+1.90%
$ 67,919 $ 13,771
Oct 17, 4 AM $ 0.000667
+1.90%
$ 67,918 $ 13,736
Oct 17, 3 AM $ 0.000667
+0.00%
$ 67,918 $ 13,653
Oct 17, 2 AM $ 0.000662
+1.11%
$ 67,389 $ 13,446
Oct 17, 1 AM $ 0.000655
-0.01%
$ 66,650 $ 13,671
Oct 17, 12 AM $ 0.000655
-1.44%
$ 66,657 $ 12,802
Oct 16, 11 PM $ 0.000665
+0.00%
$ 67,634 $ 11,220
Oct 16, 10 PM $ 0.000665
+0.73%
$ 67,633 $ 11,207
Oct 16, 9 PM $ 0.00066
-0.74%
$ 67,114 $ 11,051
Oct 16, 8 PM $ 0.000664
+3.13%
$ 67,614 $ 10,818
Oct 16, 7 PM $ 0.000644
+1.84%
$ 65,560 $ 11,120
Oct 16, 6 PM $ 0.000633
+4.54%
$ 64,377 $ 10,952
Oct 16, 5 PM $ 0.000611
+0.39%
$ 62,169 $ 11,991
Oct 16, 4 PM $ 0.000605
+0.02%
$ 61,583 $ 11,698
Oct 16, 3 PM $ 0.000605
+2.70%
$ 61,925 $ 11,269
Oct 16, 2 PM $ 0.000589
+0.00%
$ 59,955 $ 11,208
Oct 16, 1 PM $ 0.000589
-2.30%
$ 59,955 $ 12,125
Oct 16, 12 PM $ 0.000603
+2.56%
$ 61,365 $ 12,595
Oct 16, 11 AM $ 0.000588
-1.26%
$ 59,832 $ 13,212
Oct 16, 10 AM $ 0.000596
-2.64%
$ 60,595 $ 13,903
Oct 16, 9 AM $ 0.000612
-1.56%
$ 62,240 $ 13,690
Oct 16, 8 AM $ 0.000621
-1.13%
$ 63,228 $ 13,764
Oct 16, 7 AM $ 0.000628
-5.86%
$ 63,951 $ 13,571
Oct 16, 6 AM $ 0.000668
+0.07%
$ 67,928 $ 13,689
Oct 16, 5 AM $ 0.000668
-0.27%
$ 67,979 $ 13,603
Oct 16, 4 AM $ 0.00067
-0.24%
$ 68,275 $ 13,333
Oct 16, 3 AM $ 0.000672
-0.13%
$ 68,358 $ 13,518
Oct 16, 2 AM $ 0.000672
-1.43%
$ 68,359 $ 12,923
Oct 16, 1 AM $ 0.000682
+0.00%
$ 69,354 $ 12,591
Oct 16, 12 AM $ 0.000682
-3.32%
$ 69,354 $ 12,629
Oct 15, 6 PM $ 0.000531
+0.00%
$ 54,023 $ 11,731
Oct 15, 5 PM $ 0.000533
-0.34%
$ 54,242 $ 11,626
Oct 15, 4 PM $ 0.000531
-2.76%
$ 54,023 $ 11,134
Oct 15, 3 PM $ 0.00054
+1.41%
$ 54,958 $ 10,453
Oct 15, 2 PM $ 0.000535
-1.68%
$ 54,395 $ 9,849
Oct 15, 1 PM $ 0.000544
-0.27%
$ 55,325 $ 8,984
Oct 15, 12 PM $ 0.000549
-0.46%
$ 55,914 $ 8,435
Oct 15, 11 AM $ 0.000564
-3.39%
$ 57,428 $ 7,547
Oct 15, 10 AM $ 0.000584
+0.00%
$ 59,443 $ 6,603
Oct 15, 9 AM $ 0.000584
+1.76%
$ 59,443 $ 6,659
Oct 15, 8 AM $ 0.000574
+0.07%
$ 58,414 $ 6,199
Oct 15, 7 AM $ 0.000574
-0.02%
$ 58,496 $ 5,985
Oct 15, 6 AM $ 0.000574
-0.16%
$ 58,404 $ 5,609