EdgeSwap Historical Data

EGS Page 72
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 0.000575
+1.50%
$ 58,497 $ 5,299
Oct 15, 4 AM $ 0.000566
-1.27%
$ 57,635 $ 5,708
Oct 15, 3 AM $ 0.000574
-0.02%
$ 58,374 $ 6,146
Oct 15, 2 AM $ 0.000574
-1.78%
$ 58,387 $ 7,002
Oct 15, 1 AM $ 0.000573
-1.91%
$ 58,306 $ 7,073
Oct 15, 12 AM $ 0.000584
+1.95%
$ 59,443 $ 6,560
Oct 14, 11 PM $ 0.000573
+1.52%
$ 58,305 $ 7,121
Oct 14, 10 PM $ 0.000564
-1.50%
$ 57,430 $ 7,534
Oct 14, 9 PM $ 0.000564
-0.55%
$ 57,430 $ 7,819
Oct 14, 8 PM $ 0.000566
-0.09%
$ 57,614 $ 8,273
Oct 14, 7 PM $ 0.000582
-1.69%
$ 59,250 $ 7,579
Oct 14, 6 PM $ 0.000592
-0.52%
$ 60,266 $ 7,518
Oct 14, 5 PM $ 0.000595
+0.00%
$ 60,583 $ 7,785
Oct 14, 4 PM $ 0.000595
+0.00%
$ 60,583 $ 8,270
Oct 14, 3 PM $ 0.000595
+0.00%
$ 60,583 $ 8,991
Oct 14, 2 PM $ 0.000595
+0.00%
$ 60,583 $ 9,964
Oct 14, 1 PM $ 0.000595
+0.00%
$ 60,583 $ 10,808
Oct 14, 12 PM $ 0.000595
+0.00%
$ 60,583 $ 11,139
Oct 14, 11 AM $ 0.000595
+0.00%
$ 60,583 $ 11,860
Oct 14, 10 AM $ 0.000595
-0.75%
$ 60,583 $ 11,900
Oct 14, 9 AM $ 0.0006
+0.00%
$ 61,040 $ 12,775
Oct 14, 8 AM $ 0.0006
+0.00%
$ 61,040 $ 13,304
Oct 14, 7 AM $ 0.0006
+0.00%
$ 61,040 $ 14,148
Oct 14, 6 AM $ 0.0006
+0.00%
$ 61,040 $ 14,751
Oct 14, 5 AM $ 0.0006
+0.79%
$ 61,040 $ 15,828
Oct 14, 4 AM $ 0.000593
-0.41%
$ 60,371 $ 15,613
Oct 14, 3 AM $ 0.000596
+0.22%
$ 60,622 $ 15,128
Oct 14, 2 AM $ 0.000596
+0.02%
$ 60,622 $ 14,745
Oct 14, 1 AM $ 0.000596
+0.00%
$ 60,613 $ 14,675
Oct 14, 12 AM $ 0.000596
-0.02%
$ 60,613 $ 14,989
Oct 13, 11 PM $ 0.000593
-0.53%
$ 60,289 $ 14,898
Oct 13, 10 PM $ 0.000596
+1.95%
$ 60,612 $ 14,904
Oct 13, 9 PM $ 0.000588
+0.34%
$ 59,789 $ 15,111
Oct 13, 8 PM $ 0.000586
-1.66%
$ 59,615 $ 14,838
Oct 13, 7 PM $ 0.000589
-0.43%
$ 59,982 $ 14,925
Oct 13, 6 PM $ 0.000592
-0.17%
$ 60,277 $ 14,684
Oct 13, 5 PM $ 0.000593
+0.00%
$ 60,379 $ 14,720
Oct 13, 4 PM $ 0.000593
+2.31%
$ 60,379 $ 14,654
Oct 13, 3 PM $ 0.00058
-0.30%
$ 59,019 $ 14,531
Oct 13, 2 PM $ 0.000582
+0.81%
$ 59,199 $ 13,953
Oct 13, 10 AM $ 0.000459
-0.30%
$ 46,714 $ 14,038
Oct 13, 9 AM $ 0.000459
-0.22%
$ 46,753 $ 14,060
Oct 13, 8 AM $ 0.000458
-0.77%
$ 46,615 $ 14,496
Oct 13, 7 AM $ 0.000462
+0.02%
$ 47,060 $ 14,434
Oct 13, 6 AM $ 0.000463
+0.72%
$ 47,120 $ 14,279
Oct 13, 5 AM $ 0.000459
-5.03%
$ 46,411 $ 13,945
Oct 13, 4 AM $ 0.000483
+0.00%
$ 49,146 $ 10,600
Oct 13, 3 AM $ 0.000483
+0.00%
$ 49,146 $ 11,200
Oct 13, 2 AM $ 0.000483
+0.00%
$ 49,146 $ 11,868
Oct 13, 1 AM $ 0.000483
+0.00%
$ 49,146 $ 12,726