EdgeSwap Historical Data

EGS Page 73
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.000483
+0.00%
$ 49,146 $ 13,410
Oct 12, 11 PM $ 0.000483
+0.00%
$ 49,146 $ 14,008
Oct 12, 10 PM $ 0.000483
+1.10%
$ 49,146 $ 14,721
Oct 12, 9 PM $ 0.000482
-0.04%
$ 49,036 $ 14,927
Oct 12, 8 PM $ 0.000478
+0.00%
$ 48,608 $ 15,300
Oct 12, 7 PM $ 0.000483
+1.10%
$ 49,146 $ 15,452
Oct 12, 6 PM $ 0.000478
-1.09%
$ 48,609 $ 15,104
Oct 12, 5 PM $ 0.000483
-0.21%
$ 49,144 $ 14,555
Oct 12, 4 PM $ 0.000482
+0.03%
$ 49,077 $ 14,085
Oct 12, 3 PM $ 0.000482
-0.37%
$ 49,064 $ 13,568
Oct 12, 2 PM $ 0.000484
+0.00%
$ 49,247 $ 13,201
Oct 12, 1 PM $ 0.000484
+0.00%
$ 49,246 $ 12,802
Oct 12, 12 PM $ 0.000484
+1.31%
$ 49,247 $ 12,272
Oct 12, 11 AM $ 0.000478
-1.30%
$ 48,608 $ 11,653
Oct 12, 10 AM $ 0.000484
+0.00%
$ 49,246 $ 11,565
Oct 12, 9 AM $ 0.000484
+0.62%
$ 49,247 $ 11,584
Oct 12, 8 AM $ 0.000484
+0.96%
$ 49,246 $ 11,457
Oct 12, 7 AM $ 0.000478
+0.00%
$ 48,608 $ 11,235
Oct 12, 6 AM $ 0.000479
+0.04%
$ 48,779 $ 11,301
Oct 12, 5 AM $ 0.000483
+0.00%
$ 49,186 $ 10,990
Oct 12, 4 AM $ 0.000483
+0.00%
$ 49,186 $ 11,212
Oct 12, 3 AM $ 0.000483
+1.18%
$ 49,185 $ 11,120
Oct 12, 2 AM $ 0.000478
+0.00%
$ 48,609 $ 10,712
Oct 12, 1 AM $ 0.000479
-1.01%
$ 48,691 $ 10,043
Oct 12, 12 AM $ 0.000478
-0.66%
$ 48,609 $ 9,788
Oct 11, 10 PM $ 0.00045
+1.71%
$ 45,756 $ 8,699
Oct 11, 9 PM $ 0.000443
-1.17%
$ 45,054 $ 9,080
Oct 11, 8 PM $ 0.000448
-0.39%
$ 45,587 $ 8,368
Oct 11, 7 PM $ 0.00045
-2.54%
$ 45,766 $ 8,117
Oct 11, 6 PM $ 0.000462
+0.00%
$ 46,960 $ 8,181
Oct 11, 5 PM $ 0.000462
+0.00%
$ 46,960 $ 8,872
Oct 11, 4 PM $ 0.000462
-0.32%
$ 46,960 $ 9,240
Oct 11, 3 PM $ 0.000463
+0.00%
$ 47,110 $ 9,437
Oct 11, 2 PM $ 0.000462
-0.11%
$ 46,961 $ 9,672
Oct 11, 1 PM $ 0.000464
+0.00%
$ 47,263 $ 9,952
Oct 11, 12 PM $ 0.000464
+0.97%
$ 47,263 $ 10,660
Oct 11, 11 AM $ 0.00046
-0.96%
$ 46,807 $ 11,124
Oct 11, 10 AM $ 0.000464
+0.00%
$ 47,262 $ 11,143
Oct 11, 9 AM $ 0.000462
-0.52%
$ 47,018 $ 11,286
Oct 11, 8 AM $ 0.000464
+0.00%
$ 47,262 $ 11,384
Oct 11, 7 AM $ 0.000455
+0.00%
$ 46,296 $ 11,525
Oct 11, 6 AM $ 0.000454
+0.90%
$ 46,204 $ 11,447
Oct 11, 5 AM $ 0.000452
-0.70%
$ 45,973 $ 11,802
Oct 11, 4 AM $ 0.000455
+0.44%
$ 46,295 $ 11,507
Oct 11, 3 AM $ 0.000453
-0.42%
$ 46,093 $ 11,676
Oct 11, 2 AM $ 0.000455
-2.07%
$ 46,288 $ 11,906
Oct 11, 1 AM $ 0.000465
+0.65%
$ 47,266 $ 12,338
Oct 11, 12 AM $ 0.000462
+0.33%
$ 46,960 $ 12,476
Oct 10, 11 PM $ 0.000462
-2.44%
$ 47,041 $ 12,790
Oct 10, 10 PM $ 0.000474
+4.31%
$ 48,220 $ 12,855