EdgeSwap Historical Data

EGS Page 74
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 0.000442
-7.62%
$ 45,007 $ 13,224
Oct 10, 8 PM $ 0.000479
+0.00%
$ 48,717 $ 13,733
Oct 10, 7 PM $ 0.000479
+0.19%
$ 48,717 $ 13,722
Oct 10, 6 PM $ 0.000478
+2.88%
$ 48,627 $ 13,977
Oct 10, 5 PM $ 0.000465
-2.84%
$ 47,265 $ 13,590
Oct 10, 4 PM $ 0.000478
-0.19%
$ 48,627 $ 13,435
Oct 10, 3 PM $ 0.000478
+0.18%
$ 48,647 $ 13,752
Oct 10, 2 PM $ 0.000465
-1.17%
$ 47,265 $ 13,716
Oct 10, 1 PM $ 0.000478
+0.14%
$ 48,627 $ 13,460
Oct 10, 12 PM $ 0.000446
-1.88%
$ 45,423 $ 12,387
Oct 10, 11 AM $ 0.000455
+3.78%
$ 46,295 $ 12,231
Oct 10, 10 AM $ 0.000436
-1.33%
$ 44,376 $ 12,353
Oct 10, 9 AM $ 0.000442
+0.89%
$ 44,974 $ 11,938
Oct 10, 8 AM $ 0.000438
-2.03%
$ 44,580 $ 12,481
Oct 10, 7 AM $ 0.000449
-0.35%
$ 45,607 $ 12,340
Oct 10, 6 AM $ 0.000451
+0.76%
$ 45,851 $ 12,324
Oct 10, 5 AM $ 0.000447
-1.71%
$ 45,506 $ 12,285
Oct 10, 4 AM $ 0.000455
+0.04%
$ 46,295 $ 12,335
Oct 10, 3 AM $ 0.000455
-1.54%
$ 46,279 $ 12,145
Oct 10, 2 AM $ 0.000464
+0.00%
$ 47,222 $ 12,210
Oct 9, 8 PM $ 0.000427
-1.97%
$ 43,497 $ 11,758
Oct 9, 7 PM $ 0.000436
+2.04%
$ 44,372 $ 12,323
Oct 9, 6 PM $ 0.000427
+1.97%
$ 43,487 $ 12,263
Oct 9, 5 PM $ 0.000419
-4.47%
$ 42,647 $ 12,529
Oct 9, 4 PM $ 0.000445
+2.10%
$ 44,375 $ 13,543
Oct 9, 3 PM $ 0.000436
-0.81%
$ 44,375 $ 13,607
Oct 9, 2 PM $ 0.00044
-1.32%
$ 44,739 $ 13,409
Oct 9, 1 PM $ 0.000446
+3.62%
$ 45,339 $ 13,510
Oct 9, 12 PM $ 0.00043
-0.73%
$ 45,339 $ 13,606
Oct 9, 11 AM $ 0.000433
+0.74%
$ 44,077 $ 13,546
Oct 9, 10 AM $ 0.000433
-0.05%
$ 44,030 $ 13,054
Oct 9, 9 AM $ 0.000433
-0.96%
$ 44,030 $ 13,325
Oct 9, 8 AM $ 0.000437
+0.19%
$ 44,458 $ 12,264
Oct 9, 7 AM $ 0.000436
-1.51%
$ 44,375 $ 12,149
Oct 9, 6 AM $ 0.000442
-0.85%
$ 44,994 $ 12,814
Oct 9, 5 AM $ 0.000444
+0.70%
$ 45,167 $ 12,960
Oct 9, 4 AM $ 0.00044
-1.25%
$ 44,813 $ 13,181
Oct 9, 3 AM $ 0.000441
-1.08%
$ 44,891 $ 13,306
Oct 9, 2 AM $ 0.000446
-0.23%
$ 45,380 $ 13,517
Oct 9, 1 AM $ 0.000447
+1.66%
$ 45,484 $ 13,548
Oct 9, 12 AM $ 0.00044
-1.30%
$ 44,740 $ 13,712
Oct 8, 11 PM $ 0.000445
+0.00%
$ 45,329 $ 13,111
Oct 8, 10 PM $ 0.000436
+0.65%
$ 44,373 $ 12,910
Oct 8, 9 PM $ 0.000431
+0.30%
$ 44,118 $ 12,860
Oct 8, 8 PM $ 0.000429
-0.27%
$ 43,644 $ 12,418
Oct 8, 7 PM $ 0.00043
-1.04%
$ 43,762 $ 11,397
Oct 8, 6 PM $ 0.000429
-0.57%
$ 43,644 $ 10,791
Oct 8, 5 PM $ 0.000431
+0.40%
$ 43,833 $ 10,221
Oct 8, 4 PM $ 0.000429
+2.85%
$ 43,660 $ 8,994
Oct 8, 3 PM $ 0.000417
+0.00%
$ 42,452 $ 8,439