EdgeSwap Historical Data

EGS Page 75
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.000417
+0.00%
$ 42,452 $ 8,618
Oct 8, 1 PM $ 0.000417
+0.77%
$ 42,452 $ 8,601
Oct 8, 12 PM $ 0.000414
+0.00%
$ 42,128 $ 8,441
Oct 8, 11 AM $ 0.000414
-4.39%
$ 42,128 $ 8,441
Oct 8, 10 AM $ 0.000433
-1.54%
$ 44,060 $ 8,311
Oct 8, 7 AM $ 0.000442
-2.62%
$ 44,943 $ 10,754
Oct 8, 1 AM $ 0.000553
+0.00%
$ 56,227 $ 20,320
Oct 8, 12 AM $ 0.000553
-6.60%
$ 56,226 $ 20,447
Oct 7, 11 PM $ 0.000595
+0.36%
$ 60,500 $ 20,433
Oct 7, 10 PM $ 0.000592
-0.18%
$ 60,280 $ 20,124
Oct 7, 9 PM $ 0.000593
-2.66%
$ 60,301 $ 19,913
Oct 7, 8 PM $ 0.000609
+0.00%
$ 61,946 $ 19,816
Oct 7, 7 PM $ 0.000609
+0.00%
$ 61,946 $ 19,912
Oct 7, 6 PM $ 0.000609
+0.00%
$ 61,946 $ 20,053
Oct 7, 5 PM $ 0.000609
+0.00%
$ 61,946 $ 20,053
Oct 7, 4 PM $ 0.000609
+0.61%
$ 61,946 $ 20,053
Oct 7, 3 PM $ 0.000605
-0.64%
$ 61,572 $ 19,922
Oct 7, 2 PM $ 0.000609
+0.76%
$ 61,651 $ 19,743
Oct 7, 1 PM $ 0.000604
+0.00%
$ 61,498 $ 19,512
Oct 7, 12 PM $ 0.000604
+0.00%
$ 61,498 $ 19,497
Oct 7, 11 AM $ 0.000604
+0.00%
$ 61,498 $ 20,036
Oct 7, 10 AM $ 0.000604
+0.04%
$ 61,498 $ 20,473
Oct 7, 9 AM $ 0.000604
+0.00%
$ 61,498 $ 19,527
Oct 7, 8 AM $ 0.000604
+0.00%
$ 61,471 $ 18,795
Oct 7, 7 AM $ 0.000604
+0.06%
$ 61,498 $ 17,873
Oct 7, 6 AM $ 0.000604
+0.00%
$ 61,461 $ 17,231
Oct 7, 5 AM $ 0.000604
-0.06%
$ 61,461 $ 16,519
Oct 7, 4 AM $ 0.000604
+0.00%
$ 61,498 $ 15,033
Oct 7, 3 AM $ 0.000604
+0.00%
$ 61,450 $ 13,242
Oct 7, 2 AM $ 0.000604
-0.15%
$ 61,449 $ 10,902
Oct 7, 1 AM $ 0.000605
-2.59%
$ 61,541 $ 8,401
Oct 7, 12 AM $ 0.000621
-0.72%
$ 63,177 $ 8,217
Oct 6, 11 PM $ 0.000625
-0.16%
$ 63,637 $ 8,420
Oct 6, 10 PM $ 0.000626
+0.10%
$ 63,699 $ 8,884
Oct 6, 9 PM $ 0.000625
-2.91%
$ 63,637 $ 9,259
Oct 6, 8 PM $ 0.000626
-2.82%
$ 63,699 $ 9,705
Oct 6, 7 PM $ 0.000644
-0.89%
$ 65,548 $ 10,534
Oct 6, 6 PM $ 0.00065
+0.00%
$ 66,138 $ 10,809
Oct 6, 5 PM $ 0.00065
+0.00%
$ 66,138 $ 11,452
Oct 6, 4 PM $ 0.00065
+0.00%
$ 66,138 $ 11,851
Oct 6, 3 PM $ 0.00065
+0.00%
$ 66,138 $ 12,664
Oct 6, 2 PM $ 0.00065
+0.00%
$ 66,138 $ 13,096
Oct 6, 1 PM $ 0.00065
+0.00%
$ 66,138 $ 13,360
Oct 6, 12 PM $ 0.00065
+0.00%
$ 66,098 $ 13,526
Oct 6, 11 AM $ 0.00065
+3.07%
$ 66,098 $ 13,598
Oct 6, 10 AM $ 0.00063
+3.78%
$ 64,127 $ 13,373
Oct 6, 9 AM $ 0.000601
+0.13%
$ 61,135 $ 13,350
Oct 6, 8 AM $ 0.000607
+0.91%
$ 61,813 $ 12,907
Oct 6, 7 AM $ 0.0006
-0.13%
$ 61,054 $ 12,468
Oct 6, 6 AM $ 0.000608
+1.31%
$ 61,854 $ 12,185