EdgeSwap Historical Data

EGS Page 76
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0006
+0.15%
$ 61,054 $ 11,869
Oct 6, 4 AM $ 0.000599
+0.00%
$ 60,961 $ 11,563
Oct 6, 3 AM $ 0.000599
+0.00%
$ 60,962 $ 11,311
Oct 6, 2 AM $ 0.000601
+0.30%
$ 61,142 $ 11,073
Oct 6, 1 AM $ 0.000599
-0.60%
$ 60,962 $ 10,616
Oct 6, 12 AM $ 0.0006
-2.84%
$ 61,053 $ 10,095
Oct 5, 11 PM $ 0.000618
+2.45%
$ 62,840 $ 9,706
Oct 5, 10 PM $ 0.000603
+0.50%
$ 61,339 $ 9,716
Oct 5, 9 PM $ 0.000602
-0.15%
$ 61,227 $ 9,657
Oct 5, 8 PM $ 0.000603
-0.02%
$ 61,317 $ 9,808
Oct 5, 7 PM $ 0.000618
+0.00%
$ 62,840 $ 10,004
Oct 5, 6 PM $ 0.0006
-2.91%
$ 62,840 $ 10,662
Oct 5, 5 PM $ 0.000618
+0.00%
$ 62,841 $ 11,727
Oct 5, 4 PM $ 0.000618
+2.54%
$ 62,841 $ 12,648
Oct 5, 3 PM $ 0.000618
+2.61%
$ 62,841 $ 12,883
Oct 5, 2 PM $ 0.000602
-2.54%
$ 61,246 $ 13,830
Oct 5, 1 PM $ 0.000602
+0.43%
$ 61,023 $ 14,893
Oct 5, 12 PM $ 0.000604
-2.25%
$ 61,427 $ 16,727
Oct 5, 11 AM $ 0.000618
+0.00%
$ 62,841 $ 17,280
Oct 5, 10 AM $ 0.000618
+0.00%
$ 62,840 $ 17,688
Oct 5, 9 AM $ 0.000618
+0.00%
$ 62,841 $ 18,062
Oct 5, 8 AM $ 0.000602
+2.47%
$ 61,226 $ 18,412
Oct 5, 7 AM $ 0.000587
+0.10%
$ 59,751 $ 18,637
Oct 5, 6 AM $ 0.000587
+2.18%
$ 59,690 $ 18,489
Oct 5, 5 AM $ 0.000574
+0.00%
$ 58,418 $ 18,549
Oct 5, 4 AM $ 0.000574
+0.00%
$ 58,418 $ 18,701
Oct 5, 3 AM $ 0.000582
-0.07%
$ 59,290 $ 19,051
Oct 5, 2 AM $ 0.000574
-1.47%
$ 58,418 $ 19,101
Oct 5, 1 AM $ 0.000582
-0.07%
$ 59,250 $ 19,503
Oct 5, 12 AM $ 0.000583
-1.49%
$ 59,290 $ 20,068
Oct 4, 11 PM $ 0.000591
+0.01%
$ 60,185 $ 20,454
Oct 4, 10 PM $ 0.000591
+0.00%
$ 60,186 $ 20,510
Oct 4, 9 PM $ 0.000591
-0.01%
$ 60,179 $ 20,595
Oct 4, 8 PM $ 0.000591
+0.01%
$ 60,186 $ 20,394
Oct 4, 7 PM $ 0.000591
+0.00%
$ 60,178 $ 19,687
Oct 4, 6 PM $ 0.000591
-0.01%
$ 60,179 $ 19,660
Oct 4, 5 PM $ 0.000591
+0.00%
$ 60,179 $ 18,684
Oct 4, 4 PM $ 0.000591
+0.00%
$ 60,178 $ 18,247
Oct 4, 3 PM $ 0.000591
-0.01%
$ 60,178 $ 17,980
Oct 4, 2 PM $ 0.000591
+0.00%
$ 60,179 $ 17,441
Oct 4, 1 PM $ 0.000591
-0.01%
$ 60,179 $ 16,988
Oct 4, 12 PM $ 0.000591
+0.01%
$ 60,185 $ 16,506
Oct 4, 11 AM $ 0.000594
-0.55%
$ 60,481 $ 16,088
Oct 4, 10 AM $ 0.000595
-0.37%
$ 60,593 $ 15,977
Oct 4, 9 AM $ 0.000595
+0.06%
$ 60,494 $ 15,855
Oct 4, 8 AM $ 0.000598
+0.55%
$ 60,816 $ 15,469
Oct 4, 7 AM $ 0.000594
-0.55%
$ 60,178 $ 15,088
Oct 4, 6 AM $ 0.000598
+0.00%
$ 60,816 $ 14,851
Oct 4, 5 AM $ 0.000598
+1.06%
$ 60,816 $ 14,395
Oct 4, 4 AM $ 0.000595
+0.32%
$ 60,593 $ 13,897