EdgeSwap Historical Data

EGS Page 77
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.000594
-0.55%
$ 60,483 $ 13,629
Oct 4, 2 AM $ 0.000598
+0.51%
$ 60,178 $ 13,764
Oct 4, 1 AM $ 0.000591
+0.00%
$ 60,178 $ 13,681
Oct 4, 12 AM $ 0.000591
+0.00%
$ 60,178 $ 13,486
Oct 3, 11 PM $ 0.000591
-1.05%
$ 60,178 $ 13,357
Oct 3, 10 PM $ 0.000598
+0.50%
$ 60,816 $ 13,323
Oct 3, 9 PM $ 0.000594
-0.57%
$ 60,470 $ 13,478
Oct 3, 8 PM $ 0.000598
+1.06%
$ 60,817 $ 13,491
Oct 3, 7 PM $ 0.000591
-0.50%
$ 60,178 $ 13,587
Oct 3, 6 PM $ 0.000594
-0.58%
$ 60,483 $ 13,412
Oct 3, 5 PM $ 0.000598
+1.09%
$ 60,836 $ 13,145
Oct 3, 4 PM $ 0.000591
-1.08%
$ 60,592 $ 13,028
Oct 3, 3 PM $ 0.000595
+0.00%
$ 60,592 $ 12,710
Oct 3, 2 PM $ 0.000591
-1.08%
$ 60,178 $ 12,532
Oct 3, 1 PM $ 0.000598
+0.79%
$ 60,830 $ 12,330
Oct 3, 12 PM $ 0.00061
+2.89%
$ 62,108 $ 10,789
Oct 3, 11 AM $ 0.000593
-2.81%
$ 62,109 $ 11,258
Oct 3, 10 AM $ 0.00061
-2.24%
$ 62,048 $ 11,511
Oct 3, 9 AM $ 0.000624
+2.36%
$ 63,472 $ 11,854
Oct 3, 8 AM $ 0.000609
+0.00%
$ 62,009 $ 12,393
Oct 3, 7 AM $ 0.000598
+0.00%
$ 60,887 $ 12,462
Oct 3, 6 AM $ 0.000598
+0.00%
$ 60,887 $ 12,430
Oct 3, 5 AM $ 0.000598
+0.00%
$ 60,887 $ 12,430
Oct 3, 4 AM $ 0.000598
-0.18%
$ 60,887 $ 13,027
Oct 3, 3 AM $ 0.000599
+0.13%
$ 60,999 $ 12,892
Oct 3, 2 AM $ 0.000598
+0.00%
$ 60,878 $ 12,989
Oct 3, 1 AM $ 0.000599
-0.13%
$ 60,917 $ 12,921
Oct 3, 12 AM $ 0.000599
+0.26%
$ 60,999 $ 13,132
Oct 2, 11 PM $ 0.000598
-0.06%
$ 60,839 $ 13,556
Oct 2, 10 PM $ 0.000598
-0.31%
$ 60,878 $ 13,778
Oct 2, 9 PM $ 0.0006
+0.38%
$ 61,070 $ 13,519
Oct 2, 8 PM $ 0.000598
+0.00%
$ 61,039 $ 13,794
Oct 2, 7 PM $ 0.000616
+2.95%
$ 62,637 $ 13,575
Oct 2, 6 PM $ 0.000598
+0.08%
$ 60,891 $ 12,655
Oct 2, 5 PM $ 0.000598
-0.06%
$ 60,839 $ 12,406
Oct 2, 4 PM $ 0.000598
-0.02%
$ 60,878 $ 11,622
Oct 2, 3 PM $ 0.000599
-1.55%
$ 60,840 $ 11,868
Oct 2, 12 PM $ 0.000582
+0.30%
$ 59,269 $ 12,885
Oct 2, 11 AM $ 0.00058
-0.54%
$ 59,018 $ 12,928
Oct 2, 10 AM $ 0.000583
-0.65%
$ 59,340 $ 13,056
Oct 2, 9 AM $ 0.000589
+2.33%
$ 59,933 $ 13,126
Oct 2, 4 AM $ 0.000558
+0.00%
$ 56,806 $ 15,677
Oct 2, 3 AM $ 0.000522
+0.96%
$ 53,092 $ 15,648
Oct 2, 2 AM $ 0.000517
-0.61%
$ 52,588 $ 15,091
Oct 2, 1 AM $ 0.000518
-0.03%
$ 52,729 $ 14,597
Oct 2, 12 AM $ 0.000518
-0.32%
$ 52,739 $ 13,974
Oct 1, 11 PM $ 0.00052
+0.15%
$ 52,909 $ 13,101
Oct 1, 10 PM $ 0.000519
-2.22%
$ 52,828 $ 13,178
Oct 1, 9 PM $ 0.000531
-4.48%
$ 54,030 $ 13,416
Oct 1, 8 PM $ 0.000558
-3.93%
$ 56,494 $ 13,636