EdgeSwap Historical Data

EGS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000581
+0.00%
$ 59,131 $ 13,408
Oct 1, 6 PM $ 0.000581
+0.00%
$ 59,131 $ 13,408
Oct 1, 5 PM $ 0.000581
+0.00%
$ 59,131 $ 13,441
Oct 1, 4 PM $ 0.000581
-0.12%
$ 59,019 $ 13,799
Oct 1, 10 AM $ 0.000495
+0.40%
$ 50,366 $ 13,148
Oct 1, 9 AM $ 0.000493
+0.00%
$ 50,166 $ 13,052
Oct 1, 8 AM $ 0.000495
+0.48%
$ 50,366 $ 13,241
Oct 1, 7 AM $ 0.000495
+0.48%
$ 50,367 $ 13,348
Oct 1, 5 AM $ 0.000528
-0.08%
$ 53,774 $ 11,347
Oct 1, 4 AM $ 0.000529
+0.00%
$ 53,816 $ 11,139
Oct 1, 3 AM $ 0.000529
+0.00%
$ 53,816 $ 11,100
Oct 1, 2 AM $ 0.000529
+0.30%
$ 53,816 $ 11,072
Oct 1, 1 AM $ 0.000527
-2.50%
$ 53,656 $ 11,032
Oct 1, 12 AM $ 0.000541
+0.00%
$ 55,030 $ 10,790
Download