EdgeSwap Historical Data

EGS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.00138
+4.97%
$ 140,887 $ 12,420
Mar 15, 7 PM $ 0.00132
-0.06%
$ 134,222 $ 10,757
Mar 15, 6 PM $ 0.00132
+0.33%
$ 134,303 $ 10,725
Mar 15, 5 PM $ 0.00132
+0.34%
$ 133,856 $ 10,706
Mar 15, 4 PM $ 0.00131
+0.21%
$ 133,398 $ 10,785
Mar 15, 3 PM $ 0.00131
-0.21%
$ 133,113 $ 10,729
Mar 15, 2 PM $ 0.00131
-3.48%
$ 133,398 $ 10,723
Mar 15, 1 PM $ 0.00136
-7.35%
$ 138,211 $ 10,587
Mar 15, 12 PM $ 0.00147
-4.40%
$ 149,169 $ 10,630
Mar 15, 11 AM $ 0.00153
+1.89%
$ 156,038 $ 10,714
Mar 15, 10 AM $ 0.00158
+5.68%
$ 160,321 $ 12,320
Mar 15, 9 AM $ 0.00149
+0.81%
$ 151,703 $ 12,330
Mar 15, 8 AM $ 0.00148
-4.86%
$ 150,482 $ 12,469
Mar 15, 7 AM $ 0.00155
-0.74%
$ 158,164 $ 12,986
Mar 15, 6 AM $ 0.00157
+6.83%
$ 159,345 $ 13,895
Mar 15, 5 AM $ 0.00147
+0.21%
$ 149,159 $ 13,820
Mar 14, 11 PM $ 0.000818
+4.36%
$ 83,264 $ 13,279
Mar 14, 10 PM $ 0.000784
-3.76%
$ 79,784 $ 13,553
Mar 14, 9 PM $ 0.000813
+1.49%
$ 82,694 $ 13,496
Mar 14, 8 PM $ 0.00078
-2.49%
$ 79,357 $ 13,542
Mar 14, 6 PM $ 0.00082
-8.89%
$ 83,437 $ 13,476
Mar 14, 5 PM $ 0.000923
+0.00%
$ 93,948 $ 13,367
Mar 14, 11 AM $ 0.0014
-0.15%
$ 142,678 $ 13,222
Mar 14, 10 AM $ 0.0014
+2.66%
$ 142,454 $ 13,234
Mar 14, 8 AM $ 0.00133
-7.60%
$ 135,412 $ 11,489
Mar 14, 7 AM $ 0.00149
+0.68%
$ 151,286 $ 11,113
Mar 14, 6 AM $ 0.00148
-0.20%
$ 150,258 $ 10,344
Mar 14, 5 AM $ 0.00148
-0.46%
$ 150,563 $ 10,423
Mar 14, 4 AM $ 0.00149
+0.20%
$ 151,255 $ 10,374
Mar 14, 3 AM $ 0.00148
+0.00%
$ 150,950 $ 10,327
Mar 14, 2 AM $ 0.00149
+2.42%
$ 151,255 $ 10,239
Mar 14, 1 AM $ 0.00145
+16.75%
$ 147,684 $ 10,232
Mar 14, 12 AM $ 0.00124
-0.80%
$ 126,499 $ 10,189
Mar 13, 11 PM $ 0.0013
+5.94%
$ 132,594 $ 10,213
Mar 13, 10 PM $ 0.00123
+0.00%
$ 125,156 $ 9,955
Mar 13, 9 PM $ 0.00123
+1.29%
$ 125,156 $ 10,058
Mar 13, 8 PM $ 0.00121
+0.21%
$ 123,558 $ 10,235
Mar 13, 7 PM $ 0.00121
+0.00%
$ 123,294 $ 10,324
Mar 13, 6 PM $ 0.00121
+0.00%
$ 123,294 $ 10,438
Mar 13, 5 PM $ 0.00121
+2.12%
$ 123,294 $ 10,320
Mar 13, 4 PM $ 0.00119
+2.06%
$ 120,730 $ 10,360
Mar 13, 3 PM $ 0.00116
+6.00%
$ 118,287 $ 10,373
Mar 13, 2 PM $ 0.0011
-2.09%
$ 111,592 $ 10,200
Mar 13, 1 PM $ 0.00112
-2.41%
$ 113,973 $ 10,172
Mar 13, 12 PM $ 0.00115
+7.86%
$ 116,792 $ 10,147
Mar 13, 11 AM $ 0.00106
-0.21%
$ 108,285 $ 10,040
Mar 13, 10 AM $ 0.00107
+0.21%
$ 108,509 $ 10,096
Mar 13, 9 AM $ 0.00106
+0.43%
$ 108,285 $ 10,074
Mar 13, 8 AM $ 0.00106
+0.00%
$ 107,817 $ 10,148
Mar 13, 7 AM $ 0.00106
+0.01%
$ 107,817 $ 10,192