EdgeSwap Historical Data

EGS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.00106
+1.12%
$ 107,807 $ 10,194
Mar 13, 5 AM $ 0.00105
+0.00%
$ 106,616 $ 10,170
Mar 13, 4 AM $ 0.00105
+0.00%
$ 106,616 $ 10,260
Mar 13, 3 AM $ 0.00105
+0.20%
$ 106,616 $ 10,286
Mar 13, 2 AM $ 0.00105
+0.00%
$ 106,403 $ 10,409
Mar 13, 1 AM $ 0.00105
-0.20%
$ 106,403 $ 10,369
Mar 13, 12 AM $ 0.00105
+0.20%
$ 106,616 $ 10,421
Mar 12, 11 PM $ 0.00105
+5.87%
$ 106,403 $ 10,346
Mar 12, 10 PM $ 0.00099
+0.62%
$ 100,715 $ 10,127
Mar 12, 9 PM $ 0.000984
-3.40%
$ 100,094 $ 10,026
Mar 12, 8 PM $ 0.00102
-4.88%
$ 103,615 $ 9,873
Mar 12, 7 PM $ 0.00107
+0.00%
$ 108,926 $ 9,908
Mar 12, 6 PM $ 0.00107
+0.00%
$ 108,926 $ 9,964
Mar 12, 5 PM $ 0.00107
+0.00%
$ 108,702 $ 10,014
Mar 12, 4 PM $ 0.00107
-0.25%
$ 108,702 $ 10,021
Mar 12, 3 PM $ 0.00107
+0.25%
$ 108,977 $ 10,018
Mar 12, 2 PM $ 0.00107
+0.00%
$ 108,702 $ 10,061
Mar 12, 1 PM $ 0.00107
-0.21%
$ 108,702 $ 9,962
Mar 12, 12 PM $ 0.00107
+0.23%
$ 108,926 $ 9,863
Mar 12, 11 AM $ 0.00107
+0.41%
$ 108,957 $ 9,826
Mar 12, 10 AM $ 0.00107
-0.22%
$ 108,733 $ 9,800
Mar 12, 9 AM $ 0.00107
+12.15%
$ 108,977 $ 9,851
Mar 12, 8 AM $ 0.000955
+0.21%
$ 97,174 $ 9,808
Mar 12, 7 AM $ 0.000953
-0.01%
$ 96,970 $ 9,850
Mar 12, 6 AM $ 0.000953
-0.19%
$ 96,980 $ 9,840
Mar 12, 5 AM $ 0.000955
+0.23%
$ 97,164 $ 9,834
Mar 12, 4 AM $ 0.000953
-0.19%
$ 96,940 $ 9,785
Mar 12, 3 AM $ 0.000954
-0.35%
$ 97,123 $ 9,760
Mar 12, 2 AM $ 0.000958
-3.83%
$ 97,469 $ 9,704
Mar 12, 1 AM $ 0.000996
-6.61%
$ 101,356 $ 9,736
Mar 12, 12 AM $ 0.00107
+0.00%
$ 108,529 $ 9,663
Mar 11, 11 PM $ 0.00107
-0.21%
$ 108,529 $ 9,783
Mar 11, 10 PM $ 0.00107
+0.21%
$ 108,753 $ 9,891
Mar 11, 9 PM $ 0.00107
+0.00%
$ 108,529 $ 9,879
Mar 11, 8 PM $ 0.00107
+0.00%
$ 108,529 $ 9,894
Mar 11, 7 PM $ 0.00107
-0.21%
$ 108,529 $ 9,721
Mar 11, 6 PM $ 0.00107
+0.21%
$ 108,753 $ 9,621
Mar 11, 5 PM $ 0.00107
+0.21%
$ 108,753 $ 9,514
Mar 11, 4 PM $ 0.00107
-0.21%
$ 108,529 $ 9,520
Mar 11, 3 PM $ 0.00107
+0.21%
$ 108,753 $ 9,393
Mar 11, 2 PM $ 0.00107
+0.00%
$ 108,529 $ 9,309
Mar 11, 1 PM $ 0.00107
+0.00%
$ 108,529 $ 9,290
Mar 11, 12 PM $ 0.00107
-0.21%
$ 108,529 $ 9,344
Mar 11, 11 AM $ 0.00107
+3.17%
$ 108,753 $ 9,345
Mar 11, 10 AM $ 0.00104
-2.41%
$ 105,416 $ 9,288
Mar 11, 9 AM $ 0.00106
+0.00%
$ 108,021 $ 9,232
Mar 11, 8 AM $ 0.00106
+10.81%
$ 108,021 $ 9,297
Mar 11, 7 AM $ 0.00096
+0.00%
$ 97,683 $ 9,274
Mar 11, 6 AM $ 0.00096
+0.00%
$ 97,683 $ 9,212
Mar 11, 5 AM $ 0.000958
-0.21%
$ 97,479 $ 9,232