Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today $ 0.000174
+0.00%
$ 175,048 $ 11,645
Apr 15, 2026 $ 0.0001
+25.71%
$ 100,432 $ 229
Apr 14, 2026 $ 0.0000805
-1.17%
$ -- $ 725
Apr 13, 2026 $ 0.0000811
-3.19%
$ 81,090 $ 1,112
Apr 12, 2026 $ 0.0000843
-2.36%
$ 84,304 $ 1,082
Apr 10, 2026 $ 0.0000788
+2.36%
$ 78,749 $ 725
Apr 9, 2026 $ 0.0000775
+0.52%
$ 77,467 $ 176
Apr 8, 2026 $ 0.0000781
+0.53%
$ 78,066 $ 581
Apr 7, 2026 $ 0.0000778
-0.07%
$ 77,831 $ 322
Apr 6, 2026 $ 0.0000791
+1.19%
$ -- $ 630
Apr 5, 2026 $ 0.0000761
+10.83%
$ 76,067 $ 844
Apr 3, 2026 $ 0.0000648
+0.28%
$ -- $ 366
Apr 1, 2026 $ 0.0000686
-0.09%
$ 68,615 $ 534
Mar 31, 2026 $ 0.000069
+0.00%
$ -- $ 2,184
Mar 30, 2026 $ 0.000067
+6.23%
$ 66,945 $ 2,028
Mar 29, 2026 $ 0.0000619
+6.19%
$ 61,895 $ 1,662
Mar 28, 2026 $ 0.0000685
-11.19%
$ 68,516 $ 1,686
Mar 27, 2026 $ 0.0000653
-8.39%
$ 65,282 $ 1,389
Mar 26, 2026 $ 0.0000707
-8.17%
$ 70,640 $ 1,941
Mar 25, 2026 $ 0.0000795
-5.84%
$ 79,527 $ 548
Mar 24, 2026 $ 0.0000811
+0.18%
$ -- $ 359
Mar 23, 2026 $ 0.0000788
+0.00%
$ -- $ 2,035
Mar 22, 2026 $ 0.0000814
-1.16%
$ -- $ 1,810
Mar 21, 2026 $ 0.0000845
-0.13%
$ -- $ 87
Download