Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000847
+0.00%
$84,682 $3,915
Yesterday $0.0000847
-20.08%
$84,682 $3,915
Sep 26, 2026 $0.000108
+8.53%
$107,814 $723
Sep 25, 2026 $0.0000869
-5.88%
$99,346 $1,848
Sep 24, 2026 $0.0000925
+11.80%
$92,499 $23
Sep 23, 2026 $0.0000817
-6.44%
$81,638 $711
Sep 22, 2026 $0.0000907
+1.33%
$90,694 $1,223
Sep 21, 2026 $0.00009
+16.07%
$90,000 $1,588
Sep 20, 2026 $0.000076
+0.82%
$75,966 $261
Sep 19, 2026 $0.0000767
-9.44%
$76,919 $769
Sep 18, 2026 $0.0000859
+15.42%
$85,901 $2,268
Sep 17, 2026 $0.0000744
-7.74%
$74,432 $2,543
Sep 16, 2026 $0.0000825
+8.05%
$82,516 $2,708
Sep 15, 2026 $0.0000743
-15.90%
$74,286 $2,326
Sep 14, 2026 $0.0000904
-3.19%
$90,389 $482
Sep 13, 2026 $0.0000919
-7.46%
$91,838 $529
Sep 12, 2026 $0.0000995
+7.33%
$99,494 $1,322
Sep 11, 2026 $0.000093
-4.50%
$92,943 $4,332
Sep 10, 2026 $0.0000982
-2.71%
$98,170 $1,316
Sep 9, 2026 $0.000106
+12.37%
$106,326 $648
Sep 8, 2026 $0.0000943
-0.53%
$94,268 $149
Sep 7, 2026 $0.0000948
-7.69%
$94,738 $1,563
Sep 6, 2026 $0.000104
-2.46%
$103,571 $568
Sep 5, 2026 $0.000106
+3.30%
$106,230 $1,871
Sep 4, 2026 $0.000103
-2.97%
$102,836 $12,681
Sep 3, 2026 $0.000105
-4.25%
$105,006 $4,724
Sep 2, 2026 $0.00011
-20.10%
$110,059 $7,477
Sep 1, 2026 $0.000134
-3.25%
$137,747 $1,063
Aug 31, 2026 $0.000141
-0.79%
$140,737 $497
Aug 30, 2026 $0.000145
+7.69%
$142,813 $3,811
Aug 29, 2026 $0.000134
-19.83%
$133,712 $4,116
Aug 28, 2026 $0.000172
-6.66%
$171,672 $3,411
Aug 27, 2026 $0.000182
+1.01%
$184,438 $3,738
Aug 26, 2026 $0.000181
-6.98%
$180,265 $11,570
Aug 25, 2026 $0.000195
-29.85%
$194,681 $11,566
Aug 24, 2026 $0.000274
+87.63%
$274,276 $27,783
Aug 23, 2026 $0.000149
-10.54%
$148,483 $1,887
Aug 22, 2026 $0.000167
+2.96%
$166,844 $2,097
Aug 21, 2026 $0.000161
+6.35%
$162,050 $2,281
Aug 20, 2026 $0.000147
+8.65%
$146,996 $7,216
Aug 19, 2026 $0.000132
+13.74%
$131,554 $1,380
Aug 18, 2026 $0.000116
-10.76%
$115,857 $1,899
Aug 17, 2026 $0.000129
+3.57%
$129,098 $3,170
Aug 16, 2026 $0.000125
+2.76%
$125,272 $3,486
Aug 15, 2026 $0.00012
+11.14%
$119,561 $597
Aug 14, 2026 $0.000107
-3.20%
$107,287 $2,946
Aug 13, 2026 $0.000113
+4.59%
$113,456 $1,720
Aug 12, 2026 $0.000108
-1.90%
$108,352 $3,401
Aug 11, 2026 $0.000109
-19.33%
$109,222 $7,974
Aug 10, 2026 $0.000135
-1.70%
$134,982 $8,509
Download