Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today $ 0.000141
+0.00%
$ 141,284 $ 3,391
Yesterday $ 0.000133
+25.23%
$ 132,520 $ 3,926
Jun 27, 2026 $ 0.000115
-7.66%
$ 114,798 $ 3,151
Jun 26, 2026 $ 0.000118
+17.81%
$ 118,191 $ 2,359
Jun 25, 2026 $ 0.0000929
-12.76%
$ 92,896 $ 1,262
Jun 24, 2026 $ 0.0000973
-0.02%
$ 97,263 $ 5,017
Jun 23, 2026 $ 0.0000973
+2.29%
$ 97,315 $ 3,741
Jun 22, 2026 $ 0.0000941
-8.30%
$ 94,040 $ 5,835
Jun 21, 2026 $ 0.000103
-20.52%
$ 103,052 $ 11,335
Jun 20, 2026 $ 0.00013
+2.48%
$ 129,744 $ 3,086
Jun 19, 2026 $ 0.000128
+15.20%
$ 127,821 $ 5,996
Jun 18, 2026 $ 0.000111
-11.19%
$ 111,096 $ 41,542
Jun 17, 2026 $ 0.000125
+52.92%
$ 125,089 $ 15,492
Jun 16, 2026 $ 0.0000816
-20.37%
$ 81,634 $ 28,531
Jun 15, 2026 $ 0.000103
-8.63%
$ 103,465 $ 2,308
Jun 14, 2026 $ 0.000112
-10.35%
$ 112,307 $ 7,807
Jun 13, 2026 $ 0.000125
-6.78%
$ 125,004 $ 2,137
Jun 12, 2026 $ 0.000134
+13.85%
$ 133,795 $ 7,970
Jun 11, 2026 $ 0.000118
-23.38%
$ 117,549 $ 12,304
Jun 10, 2026 $ 0.000154
+16.62%
$ 153,882 $ 3,531
Jun 9, 2026 $ 0.000132
+0.17%
$ 132,259 $ 13,568
Jun 8, 2026 $ 0.00013
-2.97%
$ 129,581 $ 1,315
Jun 7, 2026 $ 0.000141
+36.02%
$ 141,438 $ 1,997
Jun 6, 2026 $ 0.0000926
+0.00%
$ -- $ 1,943
Jun 5, 2026 $ 0.0000934
+19.36%
$ 93,391 $ 5,322
Jun 4, 2026 $ 0.0000789
-2.53%
$ 78,917 $ 7,059
Jun 3, 2026 $ 0.0000812
+6.27%
$ 81,173 $ 7,279
Jun 2, 2026 $ 0.0000768
-9.24%
$ 76,797 $ 11,616
Jun 1, 2026 $ 0.0000828
-6.86%
$ 82,802 $ 12,999
May 31, 2026 $ 0.0000889
-8.28%
$ 88,917 $ 1,028
May 30, 2026 $ 0.0000969
-1.59%
$ 96,892 $ 872
May 29, 2026 $ 0.0000994
-7.00%
$ 99,386 $ 1,534
May 28, 2026 $ 0.000101
+8.69%
$ 101,201 $ 8,810
May 27, 2026 $ 0.000105
+12.16%
$ 105,353 $ 8,373
May 26, 2026 $ 0.000098
-6.80%
$ 97,957 $ 4,113
May 25, 2026 $ 0.000106
-15.91%
$ 105,961 $ 463
May 23, 2026 $ 0.000116
+13.39%
$ 116,092 $ 15,547
May 22, 2026 $ 0.000103
-6.37%
$ 103,385 $ 7,983
May 21, 2026 $ 0.000113
+4.00%
$ 112,790 $ 816
May 20, 2026 $ 0.000103
-2.41%
$ 103,127 $ 524
May 19, 2026 $ 0.000111
-2.66%
$ 110,815 $ 7,467
May 18, 2026 $ 0.000115
-6.22%
$ 115,304 $ 13,213
May 17, 2026 $ 0.000127
+4.25%
$ 127,003 $ 1,608
May 16, 2026 $ 0.000122
+3.63%
$ 122,062 $ 2,890
May 15, 2026 $ 0.000111
-15.70%
$ 111,009 $ 18,480
May 14, 2026 $ 0.000132
-14.15%
$ 131,714 $ 7,034
May 13, 2026 $ 0.000155
+2.60%
$ 155,050 $ 2,074
May 12, 2026 $ 0.000151
-9.90%
$ 151,150 $ 2,729
May 11, 2026 $ 0.000168
+25.72%
$ 167,766 $ 16,680
May 10, 2026 $ 0.000114
+7.48%
$ 113,983 $ 2,035
Download