Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today $ 0.000106
+0.00%
$ 106,214 $ 2,650
Yesterday $ 0.000113
+4.59%
$ 113,456 $ 1,720
Aug 12, 2026 $ 0.000108
-1.90%
$ 108,352 $ 3,401
Aug 11, 2026 $ 0.000109
-19.33%
$ 109,222 $ 7,974
Aug 10, 2026 $ 0.000135
-1.70%
$ 134,982 $ 8,509
Aug 9, 2026 $ 0.000124
+15.94%
$ 123,537 $ 3,604
Aug 8, 2026 $ 0.000106
-8.51%
$ 106,038 $ 1,542
Aug 7, 2026 $ 0.000116
+5.86%
$ 115,993 $ 2,687
Aug 6, 2026 $ 0.00011
-0.98%
$ 109,819 $ 2,152
Aug 5, 2026 $ 0.000111
-9.55%
$ 110,822 $ 2,204
Aug 4, 2026 $ 0.000123
+2.88%
$ 123,274 $ 3,170
Aug 3, 2026 $ 0.00012
+4.97%
$ 120,077 $ 3,941
Aug 2, 2026 $ 0.000115
-7.86%
$ 114,582 $ 8,801
Aug 1, 2026 $ 0.000149
-4.77%
$ 149,142 $ 910
Jul 31, 2026 $ 0.000156
+6.59%
$ 156,404 $ 660
Jul 30, 2026 $ 0.00015
-4.05%
$ 150,131 $ 4,373
Jul 29, 2026 $ 0.000159
-1.93%
$ 159,470 $ 1,452
Jul 28, 2026 $ 0.000163
-12.55%
$ 163,014 $ 1,820
Jul 27, 2026 $ 0.000191
+23.64%
$ 190,639 $ 5,184
Jul 26, 2026 $ 0.000154
-0.80%
$ 138,237 $ 1,520
Jul 25, 2026 $ 0.000152
-13.18%
$ 152,352 $ 2,169
Jul 24, 2026 $ 0.000175
+8.38%
$ 175,392 $ 1,762
Jul 23, 2026 $ 0.000162
+1.88%
$ 161,818 $ 2,105
Jul 22, 2026 $ 0.000161
-15.46%
$ 161,258 $ 4,620
Jul 21, 2026 $ 0.000189
-3.97%
$ 189,388 $ 669
Jul 20, 2026 $ 0.000191
-5.24%
$ -- $ 1,421
Jul 19, 2026 $ 0.0002
-10.67%
$ 200,450 $ 6,080
Jul 18, 2026 $ 0.000224
-3.14%
$ 224,303 $ 844
Jul 17, 2026 $ 0.000236
-13.65%
$ 236,404 $ 3,211
Jul 16, 2026 $ 0.000274
-9.20%
$ 273,931 $ 2,710
Jul 15, 2026 $ 0.000302
-0.32%
$ 301,648 $ 4,051
Jul 14, 2026 $ 0.000303
+28.67%
$ 302,537 $ 6,484
Jul 13, 2026 $ 0.000235
-16.31%
$ 234,530 $ 12,519
Jul 12, 2026 $ 0.000286
+46.64%
$ 285,693 $ 3,937
Jul 11, 2026 $ 0.0002
-12.64%
$ 199,778 $ 3,777
Jul 10, 2026 $ 0.000226
-16.93%
$ 225,619 $ 13,701
Jul 9, 2026 $ 0.000272
+27.29%
$ 271,929 $ 12,989
Jul 8, 2026 $ 0.000213
-24.78%
$ 213,286 $ 31,927
Jul 7, 2026 $ 0.000284
-7.76%
$ 284,202 $ 52,198
Jul 6, 2026 $ 0.000304
+68.74%
$ 304,321 $ 13,714
Jul 5, 2026 $ 0.000181
-39.32%
$ 181,290 $ 20,162
Jul 4, 2026 $ 0.000299
+31.82%
$ 298,890 $ 27,393
Jul 3, 2026 $ 0.000227
+3.56%
$ 227,028 $ 24,751
Jul 2, 2026 $ 0.000219
+48.39%
$ 219,034 $ 31,977
Jul 1, 2026 $ 0.000148
+13.25%
$ 148,191 $ 6,623
Jun 30, 2026 $ 0.000133
-6.55%
$ -- $ 983
Jun 29, 2026 $ 0.000145
+7.68%
$ 145,264 $ 1,945
Jun 28, 2026 $ 0.000133
+25.23%
$ 132,520 $ 3,926
Jun 27, 2026 $ 0.000115
-7.66%
$ 114,798 $ 3,151
Jun 26, 2026 $ 0.000118
+17.81%
$ 118,191 $ 2,359
Download