Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000814
+0.00%
$ 81,402 $ 1,088
Yesterday $ 0.0000889
-8.28%
$ 88,917 $ 1,028
May 30, 2026 $ 0.0000969
-1.59%
$ 96,892 $ 872
May 29, 2026 $ 0.0000994
-7.00%
$ 99,386 $ 1,534
May 28, 2026 $ 0.000101
+8.69%
$ 101,201 $ 8,810
May 27, 2026 $ 0.000105
+12.16%
$ 105,353 $ 8,373
May 26, 2026 $ 0.000098
-6.80%
$ 97,957 $ 4,113
May 25, 2026 $ 0.000106
-15.91%
$ 105,961 $ 463
May 23, 2026 $ 0.000116
+13.39%
$ 116,092 $ 15,547
May 22, 2026 $ 0.000103
-6.37%
$ 103,385 $ 7,983
May 21, 2026 $ 0.000113
+4.00%
$ 112,790 $ 816
May 20, 2026 $ 0.000103
-2.41%
$ 103,127 $ 524
May 19, 2026 $ 0.000111
-2.66%
$ 110,815 $ 7,467
May 18, 2026 $ 0.000115
-6.22%
$ 115,304 $ 13,213
May 17, 2026 $ 0.000127
+4.25%
$ 127,003 $ 1,608
May 16, 2026 $ 0.000122
+3.63%
$ 122,062 $ 2,890
May 15, 2026 $ 0.000111
-15.70%
$ 111,009 $ 18,480
May 14, 2026 $ 0.000132
-14.15%
$ 131,714 $ 7,034
May 13, 2026 $ 0.000155
+2.60%
$ 155,050 $ 2,074
May 12, 2026 $ 0.000151
-9.90%
$ 151,150 $ 2,729
May 11, 2026 $ 0.000168
+25.72%
$ 167,766 $ 16,680
May 10, 2026 $ 0.000114
+7.48%
$ 113,983 $ 2,035
May 9, 2026 $ 0.000104
-2.02%
$ 104,095 $ 3,531
May 8, 2026 $ 0.000104
+9.49%
$ 104,146 $ 3,483
May 7, 2026 $ 0.000101
-0.24%
$ -- $ 6,919
May 6, 2026 $ 0.000104
+85.29%
$ 104,038 $ 13,144
May 5, 2026 $ 0.0000685
-15.94%
$ 68,523 $ 20,728
May 4, 2026 $ 0.0000815
+1.21%
$ 81,526 $ 6,192
May 3, 2026 $ 0.0000822
+30.62%
$ 82,142 $ 1,170
May 2, 2026 $ 0.0000647
-15.53%
$ 64,655 $ 26,601
May 1, 2026 $ 0.0000867
-5.63%
$ 86,709 $ 5,770
Apr 30, 2026 $ 0.000106
-1.60%
$ 106,015 $ 344
Apr 29, 2026 $ 0.000108
-1.25%
$ 107,653 $ 172
Apr 28, 2026 $ 0.000105
-3.55%
$ 105,053 $ 819
Apr 27, 2026 $ 0.000119
-9.65%
$ 118,615 $ 1,202
Apr 26, 2026 $ 0.000124
-0.01%
$ -- $ 2,809
Apr 25, 2026 $ 0.000123
+8.44%
$ 123,316 $ 8,065
Apr 24, 2026 $ 0.000114
+5.55%
$ 114,009 $ 2,387
Apr 23, 2026 $ 0.00011
+7.82%
$ 109,510 $ 1,395
Apr 22, 2026 $ 0.000109
+1.32%
$ 108,761 $ 894
Apr 21, 2026 $ 0.000114
-1.74%
$ -- $ 2,176
Apr 20, 2026 $ 0.000117
-0.04%
$ 117,270 $ 891
Apr 19, 2026 $ 0.0000995
-8.61%
$ 99,489 $ 3,244
Apr 18, 2026 $ 0.000119
+3.99%
$ 119,469 $ 1,209
Apr 17, 2026 $ 0.000118
+7.21%
$ 118,406 $ 8,068
Apr 16, 2026 $ 0.000111
+15.66%
$ 111,408 $ 13,669
Apr 15, 2026 $ 0.0001
+25.71%
$ 100,432 $ 229
Apr 14, 2026 $ 0.0000805
-1.17%
$ -- $ 725
Apr 13, 2026 $ 0.0000811
-3.19%
$ 81,090 $ 1,112
Apr 12, 2026 $ 0.0000843
-2.36%
$ 84,304 $ 1,082
Download