Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000828
+0.00%
$ 82,815 $ 5,956
Today, at 9 AM $ 0.0000828
+0.58%
$ 82,815 $ 5,956
Today, at 7 AM $ 0.0000824
+0.00%
$ 82,340 $ 5,454
Today, at 6 AM $ 0.0000886
+0.00%
$ 88,615 $ 5,553
Today, at 4 AM $ 0.0000896
+0.96%
$ 89,588 $ 5,556
Today, at 3 AM $ 0.0000889
+0.00%
$ 88,901 $ 5,360
Yesterday, at 9 PM $ 0.0000889
-0.05%
$ 88,917 $ 1,028
Yesterday, at 7 PM $ 0.0000895
+0.00%
$ 89,485 $ 1,454
Yesterday, at 6 PM $ 0.0000894
+0.00%
$ 89,407 $ 1,453
Yesterday, at 11 AM $ 0.0000889
+0.00%
$ 88,882 $ 3,655
Yesterday, at 10 AM $ 0.000089
+0.07%
$ 89,002 $ 3,692
Yesterday, at 9 AM $ 0.0000911
-5.95%
$ 91,112 $ 3,676
Yesterday, at 12 AM $ 0.000097
+0.00%
$ 96,944 $ 885
May 30, 11 PM $ 0.0000969
+0.00%
$ 96,892 $ 872
May 30, 10 PM $ 0.0001
+0.00%
$ 100,045 $ 874
May 30, 9 PM $ 0.000102
+0.00%
$ 102,382 $ 469
May 30, 4 PM $ 0.000101
+0.00%
$ 100,693 $ 1,463
May 30, 3 PM $ 0.0000994
+0.00%
$ 99,430 $ 1,348
May 30, 1 AM $ 0.0000985
+0.00%
$ 98,480 $ 1,403
May 30, 12 AM $ 0.0000985
+0.00%
$ 98,453 $ 1,396
May 29, 8 PM $ 0.0000994
+0.00%
$ 99,386 $ 1,534
May 29, 7 PM $ 0.0000989
-1.17%
$ 98,876 $ 1,520
May 29, 6 PM $ 0.0001
-0.45%
$ 100,045 $ 1,516
May 29, 5 PM $ 0.000101
-11.06%
$ 100,898 $ 1,506
May 29, 4 PM $ 0.000114
+0.87%
$ 113,503 $ 490
May 29, 3 PM $ 0.000112
+1.27%
$ 111,612 $ 728
May 29, 2 PM $ 0.000111
-0.97%
$ 110,770 $ 710
May 29, 1 PM $ 0.000112
+3.55%
$ 111,895 $ 622
May 29, 9 AM $ 0.000106
-0.06%
$ 105,701 $ 1,016
May 29, 8 AM $ 0.000106
+0.32%
$ 105,886 $ 1,009
May 29, 4 AM $ 0.000105
-0.06%
$ 104,972 $ 7,430
May 29, 3 AM $ 0.000105
-0.86%
$ 105,267 $ 7,455
May 29, 2 AM $ 0.000107
+0.17%
$ 107,038 $ 7,785
May 28, 10 PM $ 0.000101
+8.78%
$ 101,201 $ 8,810
May 28, 8 PM $ 0.0000943
+0.00%
$ 94,325 $ 2,261
May 28, 4 PM $ 0.0000865
-0.17%
$ 86,503 $ 7,279
May 28, 3 PM $ 0.0000866
+0.00%
$ 86,600 $ 7,239
May 28, 12 PM $ 0.0000887
-1.90%
$ 88,664 $ 7,218
May 28, 4 AM $ 0.0000909
+0.00%
$ 90,881 $ 4,257
May 28, 3 AM $ 0.0000931
+0.00%
$ 93,114 $ 4,498
May 27, 11 PM $ 0.000105
-1.02%
$ 105,353 $ 8,373
May 27, 10 PM $ 0.00011
+3.75%
$ 110,342 $ 7,795
May 27, 9 PM $ 0.000104
+1.67%
$ 103,680 $ 7,458
May 27, 8 PM $ 0.0000958
+0.00%
$ 95,797 $ 2,223
May 27, 8 AM $ 0.0000991
+0.00%
$ 99,078 $ 2,283
May 27, 4 AM $ 0.000095
-0.21%
$ 94,938 $ 4,334
May 27, 3 AM $ 0.0000939
+0.00%
$ 93,929 $ 4,165
May 26, 11 PM $ 0.000098
-11.06%
$ 97,957 $ 4,113
May 26, 7 PM $ 0.000107
+0.00%
$ 107,344 $ 4,812
May 26, 6 PM $ 0.000107
-2.50%
$ 106,704 $ 4,785
Download