Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.000106
+0.00%
$ 106,214 $ 2,650
5:48 PM $ 0.000107
+0.00%
$ 107,213 $ 3,427
5:15 PM $ 0.000106
+0.00%
$ 105,953 $ 3,206
4:56 PM $ 0.000106
+0.00%
$ 105,953 $ 3,025
3:56 PM $ 0.000106
+0.00%
$ 106,257 $ 3,034
3:29 PM $ 0.000102
+0.11%
$ 102,021 $ 2,985
2:47 PM $ 0.000102
+0.01%
$ 101,914 $ 2,977
2:45 PM $ 0.000103
+0.00%
$ 101,914 $ 2,921
2:33 PM $ 0.000103
-0.13%
$ 103,324 $ 2,899
2:06 PM $ 0.000103
+0.00%
$ 103,458 $ 2,912
1:41 PM $ 0.000103
+0.00%
$ 103,451 $ 2,911
1:40 PM $ 0.000103
+0.01%
$ 103,451 $ 2,908
1:19 PM $ 0.000104
+0.00%
$ 103,608 $ 2,900
1:17 PM $ 0.000104
+0.00%
$ 103,608 $ 2,900
1:03 PM $ 0.000104
+0.00%
$ 103,488 $ 2,875
12:35 PM $ 0.000103
+0.00%
$ 102,768 $ 2,834
12:14 PM $ 0.000103
+0.00%
$ 102,768 $ 2,816
12:13 PM $ 0.000104
+0.00%
$ 102,768 $ 2,738
11:44 AM $ 0.000105
-0.13%
$ 105,040 $ 2,724
11:43 AM $ 0.000105
-0.78%
$ 105,040 $ 2,717
11:42 AM $ 0.000106
+0.00%
$ 105,040 $ 2,678
11:19 AM $ 0.000106
+0.00%
$ 105,837 $ 2,660
10:34 AM $ 0.000103
+0.01%
$ 103,021 $ 2,289
9:12 AM $ 0.000115
+0.00%
$ 114,748 $ 2,549
8:39 AM $ 0.000115
+0.00%
$ 114,770 $ 2,549
8:26 AM $ 0.000116
+0.00%
$ 115,949 $ 2,454
8:21 AM $ 0.000116
+2.85%
$ 116,042 $ 2,454
8:20 AM $ 0.000109
+1.62%
$ 116,042 $ 2,136
4:34 AM $ 0.000106
+0.00%
$ 106,245 $ 2,048
3:45 AM $ 0.000106
+0.00%
$ 105,807 $ 2,042
2:23 AM $ 0.000106
+0.00%
$ 105,807 $ 2,084
1:32 AM $ 0.000106
+0.00%
$ 105,703 $ 1,734
12:36 AM $ 0.000111
+0.00%
$ 110,836 $ 1,813
10:13 PM $ 0.000113
+0.00%
$ 113,456 $ 1,720
10:11 PM $ 0.000113
+0.00%
$ 113,456 $ 1,717
8:57 PM $ 0.000112
+0.00%
$ 112,085 $ 1,995
6:37 PM $ 0.000113
+0.00%
$ 112,899 $ 2,018
6:22 PM $ 0.000113
-0.04%
$ 113,112 $ 2,021
6:19 PM $ 0.000113
-1.39%
$ 113,156 $ 2,103
6:06 PM $ 0.000115
+0.00%
$ 114,757 $ 1,965
6:00 PM $ 0.000115
+0.97%
$ -- $ 1,500
Download