Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.000174
+0.00%
$ 174,085 $ 11,645
2:46 AM $ 0.000175
+0.87%
$ 175,048 $ 11,619
2:45 AM $ 0.000175
+0.00%
$ 175,048 $ 11,481
2:43 AM $ 0.000175
+0.00%
$ 174,949 $ 11,498
2:42 AM $ 0.000173
+0.00%
$ 174,949 $ 11,475
2:39 AM $ 0.000175
+0.00%
$ 175,255 $ 11,312
2:37 AM $ 0.000183
+2.50%
$ 175,255 $ 11,399
2:36 AM $ 0.000178
-1.93%
$ 175,255 $ 8,078
2:35 AM $ 0.000168
+17.32%
$ 175,255 $ 8,078
2:33 AM $ 0.000143
+0.00%
$ 142,749 $ 6,883
2:32 AM $ 0.000111
+0.00%
$ 142,749 $ 6,100
2:10 AM $ 0.000127
+0.00%
$ 120,810 $ 4,871
2:05 AM $ 0.000137
+0.00%
$ 120,810 $ 4,862
1:44 AM $ 0.000121
+14.14%
$ 120,810 $ 1,551
1:43 AM $ 0.000101
+5.73%
$ 120,810 $ 582
1:09 AM $ 0.0000963
+0.00%
$ 96,323 $ 480
9:43 PM $ 0.0001
-0.15%
$ 100,432 $ 229
1:58 PM $ 0.0000889
+0.00%
$ 88,927 $ 284
10:26 AM $ 0.0000799
+0.00%
$ 79,890 $ 270
Download