Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000969
-23.10%
$ 88,917 $ 20,224
May 18 $ 0.000116
-5.57%
$ -- $ 39,006
May 11 $ 0.000122
-8.53%
$ 127,003 $ 70,662
May 4 $ 0.000104
+29.23%
$ 113,983 $ 66,531
Apr 27 $ 0.0000647
-50.75%
$ 82,142 $ 12,091
Apr 20 $ 0.000123
+5.11%
$ -- $ 15,807
Apr 13 $ 0.000119
+42.63%
$ 99,489 $ 25,011
Apr 6 $ 0.0000788
+0.79%
$ 84,304 $ 2,434
Mar 30 $ 0.0000648
+2.88%
$ 76,067 $ 5,112
Mar 23 $ 0.0000685
-13.04%
$ 61,895 $ 7,958
Mar 16 $ 0.0000814
-3.75%
$ -- $ 1,897
Download