Gakster Historical Data

Gak
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000124
+8.00%
$ 123,537 $ 16,924
Jul 27 $ 0.000115
-25.69%
$ 114,582 $ 21,541
Jul 20 $ 0.000154
-23.68%
$ 154,196 $ 15,091
Jul 13 $ 0.0002
-28.47%
$ 200,450 $ 27,347
Jul 6 $ 0.0002
+10.78%
$ 285,693 $ 117,590
Jun 29 $ 0.000181
+34.39%
$ 181,290 $ 91,834
Jun 22 $ 0.000115
+11.94%
$ 132,520 $ 28,899
Jun 15 $ 0.00013
+14.58%
$ 103,052 $ 103,004
Jun 8 $ 0.000125
-6.40%
$ 112,307 $ 53,294
Jun 1 $ 0.0000926
+4.10%
$ 141,438 $ 41,197
May 25 $ 0.0000969
-23.10%
$ 88,917 $ 20,224
May 18 $ 0.000116
-5.57%
$ -- $ 39,006
May 11 $ 0.000122
-8.53%
$ 127,003 $ 70,662
May 4 $ 0.000104
+29.23%
$ 113,983 $ 66,531
Apr 27 $ 0.0000647
-50.75%
$ 82,142 $ 12,091
Apr 20 $ 0.000123
+5.11%
$ -- $ 15,807
Apr 13 $ 0.000119
+42.63%
$ 99,489 $ 25,011
Apr 6 $ 0.0000788
+0.79%
$ 84,304 $ 2,434
Mar 30 $ 0.0000648
+2.88%
$ 76,067 $ 5,112
Mar 23 $ 0.0000685
-13.04%
$ 61,895 $ 7,958
Mar 16 $ 0.0000814
-3.75%
$ -- $ 1,897
Download