Gakster Historical Data

Gak Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $ 0.000221
+0.00%
$ 221,061 $ 853
Jul 19, 12 AM $ 0.000224
+0.00%
$ 224,393 $ 630
Jul 18, 10 PM $ 0.000224
+1.08%
$ 224,303 $ 844
Jul 18, 7 PM $ 0.000224
+0.00%
$ 224,074 $ 848
Jul 18, 5 PM $ 0.000224
-0.36%
$ 224,457 $ 2,357
Jul 18, 2 PM $ 0.000227
+0.00%
$ 227,303 $ 2,154
Jul 18, 12 PM $ 0.000228
+0.00%
$ 227,693 $ 2,158
Jul 18, 9 AM $ 0.000224
-0.03%
$ 223,988 $ 2,136
Jul 18, 8 AM $ 0.000226
-0.11%
$ 226,129 $ 2,086
Jul 18, 7 AM $ 0.000226
+0.18%
$ 226,373 $ 2,249
Jul 18, 6 AM $ 0.00023
+0.01%
$ 229,737 $ 2,112
Jul 18, 5 AM $ 0.000231
+0.00%
$ 231,102 $ 2,062
Jul 18, 1 AM $ 0.000232
+0.00%
$ 231,840 $ 3,199
Jul 18, 12 AM $ 0.000232
+0.00%
$ 231,573 $ 3,331
Jul 17, 11 PM $ 0.000236
+0.00%
$ 236,404 $ 3,211
Jul 17, 10 PM $ 0.000236
+0.00%
$ 235,820 $ 3,203
Jul 17, 9 PM $ 0.000227
+0.00%
$ 227,176 $ 3,736
Jul 17, 8 PM $ 0.000226
+0.00%
$ 226,421 $ 3,751
Jul 17, 7 PM $ 0.000227
-7.81%
$ 227,021 $ 3,755
Jul 17, 6 PM $ 0.000252
+0.00%
$ 251,713 $ 2,416
Jul 17, 4 PM $ 0.00025
+0.00%
$ 249,766 $ 9
Jul 17, 12 PM $ 0.000248
+0.00%
$ 247,710 $ 2,432
Jul 17, 11 AM $ 0.000241
+0.00%
$ 240,496 $ 2,344
Jul 17, 8 AM $ 0.000239
-0.54%
$ 238,517 $ 2,869
Jul 17, 7 AM $ 0.000239
-1.63%
$ 239,430 $ 2,931
Jul 17, 4 AM $ 0.000242
-1.42%
$ 241,955 $ 2,299
Jul 17, 3 AM $ 0.000265
-1.99%
$ 264,626 $ 2,509
Jul 17, 1 AM $ 0.000273
-0.65%
$ 272,688 $ 2,545
Jul 17, 12 AM $ 0.000274
+0.00%
$ 273,771 $ 2,707
Jul 16, 11 PM $ 0.000274
+0.00%
$ 273,931 $ 2,710
Jul 16, 10 PM $ 0.000265
-1.02%
$ 265,376 $ 2,565
Jul 16, 9 PM $ 0.000268
-5.53%
$ 268,362 $ 1,896
Jul 16, 8 PM $ 0.000278
+0.61%
$ 278,250 $ 1,965
Jul 16, 5 PM $ 0.000277
+1.82%
$ 276,867 $ 2,244
Jul 16, 2 PM $ 0.000272
+0.00%
$ 272,458 $ 3,651
Jul 16, 1 PM $ 0.000273
+0.00%
$ 272,611 $ 3,628
Jul 16, 11 AM $ 0.000271
+0.00%
$ 271,193 $ 3,398
Jul 16, 9 AM $ 0.000282
-0.81%
$ 282,087 $ 3,321
Jul 16, 8 AM $ 0.000283
+3.83%
$ 282,964 $ 3,230
Jul 16, 7 AM $ 0.000273
-2.29%
$ 272,859 $ 2,929
Jul 16, 5 AM $ 0.000288
+0.00%
$ 287,556 $ 2,746
Jul 16, 4 AM $ 0.000286
+0.00%
$ 285,686 $ 2,701
Jul 16, 2 AM $ 0.000286
+0.00%
$ 286,414 $ 2,426
Jul 16, 1 AM $ 0.000296
-0.44%
$ 295,518 $ 2,495
Jul 16, 12 AM $ 0.000298
-1.33%
$ 297,677 $ 2,484
Jul 15, 11 PM $ 0.000302
-0.03%
$ 301,648 $ 4,051
Jul 15, 10 PM $ 0.000298
+0.29%
$ 297,800 $ 4,012
Jul 15, 8 PM $ 0.000287
+2.18%
$ 287,253 $ 3,900
Jul 15, 7 PM $ 0.000278
+0.01%
$ 278,320 $ 4,580
Jul 15, 5 PM $ 0.000279
-8.40%
$ 279,262 $ 4,446