Gakster Historical Data

Gak Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000305
+0.00%
$ 304,937 $ 3,746
Jul 15, 3 PM $ 0.000311
+0.06%
$ 310,465 $ 3,660
Jul 15, 2 PM $ 0.00031
+6.59%
$ 309,862 $ 3,895
Jul 15, 1 PM $ 0.000291
+0.00%
$ 290,712 $ 4,251
Jul 15, 12 PM $ 0.000281
+0.08%
$ 280,897 $ 4,100
Jul 15, 10 AM $ 0.00028
+0.00%
$ 280,063 $ 4,548
Jul 15, 8 AM $ 0.00028
+0.00%
$ 279,774 $ 4,529
Jul 15, 6 AM $ 0.000278
-0.59%
$ 278,354 $ 5,015
Jul 15, 4 AM $ 0.000278
-0.04%
$ 277,611 $ 5,839
Jul 15, 3 AM $ 0.000274
+0.24%
$ 273,939 $ 6,041
Jul 15, 2 AM $ 0.000274
+0.04%
$ 273,633 $ 6,252
Jul 15, 1 AM $ 0.000275
-0.26%
$ 274,850 $ 6,753
Jul 15, 12 AM $ 0.00027
-10.73%
$ 270,147 $ 5,586
Jul 14, 11 PM $ 0.000303
+0.00%
$ 302,537 $ 6,484
Jul 14, 8 PM $ 0.0003
-7.48%
$ 299,754 $ 7,027
Jul 14, 7 PM $ 0.000324
-0.11%
$ 323,808 $ 6,820
Jul 14, 6 PM $ 0.000323
+8.74%
$ 322,809 $ 12,209
Jul 14, 5 PM $ 0.000297
-1.13%
$ 296,884 $ 17,362
Jul 14, 4 PM $ 0.000302
+0.05%
$ 301,809 $ 17,624
Jul 14, 3 PM $ 0.000298
+4.22%
$ 297,774 $ 17,439
Jul 14, 2 PM $ 0.000285
-4.72%
$ 285,286 $ 16,481
Jul 14, 1 PM $ 0.000301
+1.34%
$ 300,713 $ 16,863
Jul 14, 11 AM $ 0.00029
-3.95%
$ 289,560 $ 16,180
Jul 14, 10 AM $ 0.0003
+0.00%
$ 300,391 $ 16,576
Jul 14, 9 AM $ 0.0003
-0.10%
$ 299,853 $ 16,556
Jul 14, 8 AM $ 0.000287
-1.33%
$ 286,532 $ 15,801
Jul 14, 7 AM $ 0.000299
-0.02%
$ 299,069 $ 16,280
Jul 14, 6 AM $ 0.0003
-3.71%
$ 300,357 $ 16,651
Jul 14, 5 AM $ 0.000314
+1.69%
$ 314,123 $ 17,075
Jul 14, 4 AM $ 0.000314
+13.88%
$ 313,522 $ 16,794
Jul 14, 3 AM $ 0.000275
-1.63%
$ 275,069 $ 16,064
Jul 14, 2 AM $ 0.000283
-1.15%
$ 283,159 $ 16,198
Jul 14, 1 AM $ 0.000288
+23.42%
$ 288,179 $ 16,406
Jul 14, 12 AM $ 0.000233
-0.73%
$ 233,408 $ 12,606
Jul 13, 11 PM $ 0.000235
+7.41%
$ 234,530 $ 12,519
Jul 13, 10 PM $ 0.000218
-0.51%
$ 218,316 $ 11,471
Jul 13, 9 PM $ 0.000218
-2.02%
$ 218,192 $ 11,408
Jul 13, 8 PM $ 0.000224
-2.65%
$ 223,792 $ 11,524
Jul 13, 7 PM $ 0.000228
+1.75%
$ 228,408 $ 11,841
Jul 13, 6 PM $ 0.000225
-0.04%
$ 224,540 $ 11,703
Jul 13, 5 PM $ 0.000224
-14.02%
$ 223,873 $ 3,564
Jul 13, 4 PM $ 0.000261
+2.45%
$ 260,479 $ 4,379
Jul 13, 3 PM $ 0.000254
-0.16%
$ 254,329 $ 4,380
Jul 13, 1 PM $ 0.000254
+0.00%
$ 254,231 $ 4,332
Jul 13, 11 AM $ 0.00026
-1.16%
$ 260,010 $ 4,561
Jul 13, 10 AM $ 0.000263
+0.00%
$ 262,670 $ 4,466
Jul 13, 9 AM $ 0.000264
+0.00%
$ 264,015 $ 4,748
Jul 13, 8 AM $ 0.000263
-3.25%
$ 263,390 $ 4,732
Jul 13, 7 AM $ 0.000274
-0.06%
$ 274,214 $ 5,084
Jul 13, 6 AM $ 0.000274
-1.15%
$ 273,881 $ 5,014