Gakster Historical Data

Gak Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.000274
-1.15%
$ 273,881 $ 5,014
Jul 13, 5 AM $ 0.000277
+4.66%
$ 277,105 $ 5,236
Jul 13, 4 AM $ 0.000252
-7.77%
$ 251,992 $ 5,014
Jul 13, 3 AM $ 0.000273
-2.27%
$ 272,477 $ 3,830
Jul 13, 1 AM $ 0.00028
+0.00%
$ 280,223 $ 3,917
Jul 12, 11 PM $ 0.000286
-0.03%
$ 285,693 $ 3,937
Jul 12, 10 PM $ 0.000286
+0.00%
$ 285,710 $ 3,930
Jul 12, 9 PM $ 0.000288
+0.00%
$ 287,706 $ 3,844
Jul 12, 8 PM $ 0.000292
-3.98%
$ 291,824 $ 3,745
Jul 12, 7 PM $ 0.000306
+15.95%
$ 305,783 $ 3,493
Jul 12, 6 PM $ 0.000246
+0.00%
$ 246,447 $ 2,585
Jul 12, 5 PM $ 0.000247
-0.09%
$ 246,970 $ 2,891
Jul 12, 4 PM $ 0.000256
+0.89%
$ 256,164 $ 2,565
Jul 12, 3 PM $ 0.000253
-0.46%
$ 253,374 $ 2,460
Jul 12, 2 PM $ 0.000255
+0.78%
$ 255,071 $ 2,446
Jul 12, 1 PM $ 0.000253
-0.19%
$ 253,215 $ 2,400
Jul 12, 12 PM $ 0.000254
+16.20%
$ 253,615 $ 2,401
Jul 12, 11 AM $ 0.000218
+7.65%
$ 218,249 $ 1,891
Jul 12, 9 AM $ 0.000201
+4.76%
$ 200,569 $ 2,304
Jul 12, 8 AM $ 0.000191
+0.00%
$ 191,118 $ 1,596
Jul 12, 6 AM $ 0.000198
+1.75%
$ 197,805 $ 1,718
Jul 12, 5 AM $ 0.0002
-0.06%
$ 200,360 $ 2,519
Jul 12, 2 AM $ 0.000195
+0.00%
$ 194,827 $ 3,430
Jul 11, 10 PM $ 0.0002
+0.00%
$ 199,778 $ 3,777
Jul 11, 8 PM $ 0.0002
-0.98%
$ 199,674 $ 4,119
Jul 11, 7 PM $ 0.000202
+0.00%
$ 201,896 $ 6,336
Jul 11, 5 PM $ 0.000202
+0.95%
$ 201,953 $ 6,494
Jul 11, 3 PM $ 0.000206
+0.00%
$ 205,763 $ 7,326
Jul 11, 2 PM $ 0.000205
+0.20%
$ 205,285 $ 7,395
Jul 11, 1 PM $ 0.000205
+0.13%
$ 204,818 $ 10,739
Jul 11, 12 PM $ 0.000205
+0.00%
$ 204,686 $ 11,037
Jul 11, 11 AM $ 0.000204
+0.16%
$ 203,822 $ 11,054
Jul 11, 10 AM $ 0.000203
+0.02%
$ 203,201 $ 10,827
Jul 11, 9 AM $ 0.000214
-0.17%
$ 213,689 $ 11,575
Jul 11, 8 AM $ 0.000214
+0.00%
$ 214,007 $ 11,663
Jul 11, 7 AM $ 0.000215
-0.28%
$ 214,969 $ 14,074
Jul 11, 6 AM $ 0.000216
+0.17%
$ 215,862 $ 14,402
Jul 11, 5 AM $ 0.000216
-7.30%
$ 215,785 $ 14,929
Jul 11, 4 AM $ 0.000233
-3.01%
$ 233,214 $ 14,722
Jul 11, 3 AM $ 0.000243
+0.00%
$ 242,605 $ 14,709
Jul 11, 2 AM $ 0.000224
-0.96%
$ 223,494 $ 13,612
Jul 11, 1 AM $ 0.000228
+0.00%
$ 227,499 $ 13,770
Jul 11, 12 AM $ 0.000228
-0.10%
$ 228,437 $ 13,874
Jul 10, 11 PM $ 0.000226
-0.24%
$ 225,619 $ 13,701
Jul 10, 10 PM $ 0.000226
+0.19%
$ 226,156 $ 13,755
Jul 10, 9 PM $ 0.000224
-1.84%
$ 223,918 $ 13,874
Jul 10, 8 PM $ 0.000231
-10.34%
$ 230,467 $ 14,412
Jul 10, 7 PM $ 0.000257
+0.23%
$ 257,344 $ 14,674
Jul 10, 6 PM $ 0.000255
-2.07%
$ 254,590 $ 15,110
Jul 10, 5 PM $ 0.00026
-0.73%
$ 259,656 $ 15,254