Gakster Historical Data

Gak Page 13
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00026
-0.73%
$ 259,656 $ 15,254
Jul 10, 4 PM $ 0.000263
+1.26%
$ 263,033 $ 16,278
Jul 10, 3 PM $ 0.00026
+5.42%
$ 259,503 $ 16,087
Jul 10, 2 PM $ 0.000246
-3.07%
$ 246,229 $ 14,927
Jul 10, 1 PM $ 0.000254
-14.60%
$ 254,120 $ 11,499
Jul 10, 12 PM $ 0.000288
+6.03%
$ 288,426 $ 12,468
Jul 10, 11 AM $ 0.000272
-3.68%
$ 272,029 $ 11,610
Jul 10, 10 AM $ 0.000283
+2.00%
$ 282,638 $ 12,057
Jul 10, 9 AM $ 0.000277
+0.50%
$ 276,857 $ 11,575
Jul 10, 8 AM $ 0.000276
-0.71%
$ 275,998 $ 15,097
Jul 10, 7 AM $ 0.000276
+2.30%
$ 275,985 $ 16,760
Jul 10, 6 AM $ 0.000299
-7.43%
$ 299,219 $ 14,685
Jul 10, 5 AM $ 0.000323
-2.97%
$ 323,384 $ 14,727
Jul 10, 4 AM $ 0.000333
+4.82%
$ 333,289 $ 14,806
Jul 10, 3 AM $ 0.000318
+1.76%
$ 318,035 $ 13,667
Jul 10, 2 AM $ 0.000312
+1.41%
$ 312,244 $ 13,602
Jul 10, 1 AM $ 0.000306
+2.32%
$ 305,890 $ 13,287
Jul 10, 12 AM $ 0.000272
+0.24%
$ 272,255 $ 11,848
Jul 9, 11 PM $ 0.000272
+2.13%
$ 271,929 $ 12,989
Jul 9, 10 PM $ 0.000267
+2.09%
$ 266,661 $ 12,937
Jul 9, 9 PM $ 0.000261
+10.35%
$ 261,160 $ 12,656
Jul 9, 8 PM $ 0.000241
-8.94%
$ 241,303 $ 11,692
Jul 9, 7 PM $ 0.000265
-5.49%
$ 265,221 $ 10,786
Jul 9, 6 PM $ 0.00028
+2.07%
$ 280,320 $ 11,869
Jul 9, 5 PM $ 0.000275
+3.36%
$ 274,622 $ 12,917
Jul 9, 4 PM $ 0.000266
+11.65%
$ 266,098 $ 17,192
Jul 9, 3 PM $ 0.000239
+4.79%
$ 238,543 $ 17,949
Jul 9, 2 PM $ 0.000227
+11.59%
$ 227,228 $ 19,993
Jul 9, 1 PM $ 0.000204
+1.59%
$ 203,614 $ 18,775
Jul 9, 12 PM $ 0.0002
+3.08%
$ 200,276 $ 21,554
Jul 9, 11 AM $ 0.000194
-0.08%
$ 193,740 $ 24,670
Jul 9, 10 AM $ 0.000201
-0.04%
$ 201,146 $ 25,993
Jul 9, 9 AM $ 0.000197
-5.47%
$ 197,318 $ 25,561
Jul 9, 8 AM $ 0.000209
-11.41%
$ 208,747 $ 28,563
Jul 9, 7 AM $ 0.000236
+0.04%
$ 235,630 $ 31,187
Jul 9, 4 AM $ 0.000233
+0.00%
$ 233,233 $ 31,437
Jul 9, 3 AM $ 0.000229
-0.84%
$ 229,438 $ 31,097
Jul 9, 2 AM $ 0.000233
+4.37%
$ 233,016 $ 31,699
Jul 9, 1 AM $ 0.000224
+1.08%
$ 224,177 $ 34,701
Jul 9, 12 AM $ 0.000219
+2.71%
$ 219,427 $ 33,815
Jul 8, 11 PM $ 0.000213
-1.21%
$ 213,286 $ 31,927
Jul 8, 10 PM $ 0.000216
+0.01%
$ 215,809 $ 32,543
Jul 8, 9 PM $ 0.000216
+5.62%
$ 216,424 $ 49,506
Jul 8, 8 PM $ 0.000205
-0.58%
$ 205,003 $ 55,926
Jul 8, 7 PM $ 0.000209
-1.80%
$ 208,926 $ 56,977
Jul 8, 6 PM $ 0.000213
+3.51%
$ 212,632 $ 58,697
Jul 8, 5 PM $ 0.000204
-21.45%
$ 203,494 $ 55,432
Jul 8, 4 PM $ 0.000256
+40.40%
$ 255,537 $ 68,700
Jul 8, 3 PM $ 0.000182
-15.25%
$ 182,219 $ 46,467
Jul 8, 2 PM $ 0.000211
-8.77%
$ 210,873 $ 50,670