Gakster Historical Data

Gak Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000211
-8.77%
$ 210,873 $ 50,670
Jul 8, 1 PM $ 0.000231
-13.85%
$ 231,142 $ 55,818
Jul 8, 12 PM $ 0.000269
-3.55%
$ 268,735 $ 60,816
Jul 8, 11 AM $ 0.000279
+1.57%
$ 278,617 $ 60,202
Jul 8, 10 AM $ 0.000273
+0.32%
$ 272,601 $ 55,699
Jul 8, 9 AM $ 0.000272
-20.21%
$ 271,935 $ 55,554
Jul 8, 8 AM $ 0.000344
+7.34%
$ 343,968 $ 64,010
Jul 8, 7 AM $ 0.000321
+46.41%
$ 320,806 $ 59,414
Jul 8, 6 AM $ 0.00022
-0.66%
$ 219,514 $ 40,042
Jul 8, 5 AM $ 0.000222
-1.09%
$ 221,650 $ 40,929
Jul 8, 4 AM $ 0.000224
-0.57%
$ 223,958 $ 41,334
Jul 8, 3 AM $ 0.000226
-2.05%
$ 225,620 $ 41,705
Jul 8, 2 AM $ 0.00023
-14.93%
$ 230,325 $ 43,598
Jul 8, 1 AM $ 0.000275
-0.15%
$ 274,731 $ 50,046
Jul 8, 12 AM $ 0.000277
-2.24%
$ 277,187 $ 50,421
Jul 7, 11 PM $ 0.000284
+21.37%
$ 284,202 $ 52,198
Jul 7, 10 PM $ 0.000235
-32.11%
$ 234,838 $ 43,381
Jul 7, 9 PM $ 0.000346
+64.77%
$ 346,054 $ 36,815
Jul 7, 8 PM $ 0.00021
-2.02%
$ 210,416 $ 12,730
Jul 7, 7 PM $ 0.000213
-3.00%
$ 213,217 $ 13,842
Jul 7, 6 PM $ 0.000221
-0.94%
$ 221,233 $ 14,732
Jul 7, 5 PM $ 0.000223
-10.80%
$ 223,134 $ 14,695
Jul 7, 4 PM $ 0.000249
+0.00%
$ 249,201 $ 13,239
Jul 7, 2 PM $ 0.00024
-6.08%
$ 240,437 $ 12,531
Jul 7, 1 PM $ 0.000256
-6.54%
$ 256,006 $ 11,969
Jul 7, 10 AM $ 0.000273
+0.00%
$ 272,962 $ 13,160
Jul 7, 9 AM $ 0.000274
+0.16%
$ 273,550 $ 13,354
Jul 7, 8 AM $ 0.000273
-3.41%
$ 273,128 $ 15,090
Jul 7, 7 AM $ 0.000285
+4.03%
$ 284,906 $ 15,822
Jul 7, 6 AM $ 0.000264
-0.28%
$ 263,728 $ 14,657
Jul 7, 5 AM $ 0.000264
-5.10%
$ 264,044 $ 14,232
Jul 7, 3 AM $ 0.000276
-11.13%
$ 276,445 $ 15,148
Jul 7, 2 AM $ 0.000312
+9.02%
$ 311,686 $ 17,901
Jul 7, 1 AM $ 0.000308
-3.14%
$ 307,797 $ 14,403
Jul 7, 12 AM $ 0.000319
+3.45%
$ 318,745 $ 15,116
Jul 6, 11 PM $ 0.000304
+0.47%
$ 304,321 $ 13,714
Jul 6, 10 PM $ 0.000293
+0.00%
$ 293,174 $ 12,824
Jul 6, 9 PM $ 0.000295
+0.11%
$ 294,738 $ 13,205
Jul 6, 8 PM $ 0.000295
+22.53%
$ 294,484 $ 14,813
Jul 6, 7 PM $ 0.000241
+30.45%
$ 241,134 $ 12,977
Jul 6, 6 PM $ 0.00018
+0.00%
$ 179,870 $ 8,835
Jul 6, 5 PM $ 0.000181
+1.08%
$ 180,854 $ 8,919
Jul 6, 4 PM $ 0.000165
-0.98%
$ 164,930 $ 8,468
Jul 6, 3 PM $ 0.000166
-0.13%
$ 165,494 $ 10,751
Jul 6, 2 PM $ 0.000166
+1.02%
$ 165,960 $ 10,978
Jul 6, 1 PM $ 0.000163
+3.51%
$ 162,577 $ 11,907
Jul 6, 12 PM $ 0.000159
-1.08%
$ 158,488 $ 11,473
Jul 6, 11 AM $ 0.000162
+0.41%
$ 161,515 $ 12,314
Jul 6, 10 AM $ 0.000161
-0.45%
$ 161,136 $ 12,947
Jul 6, 9 AM $ 0.000162
+4.68%
$ 162,094 $ 13,981