Gakster Historical Data

Gak Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.000162
+4.68%
$ 162,094 $ 13,981
Jul 6, 8 AM $ 0.000155
-9.11%
$ 154,859 $ 15,194
Jul 6, 7 AM $ 0.00017
+0.47%
$ 170,304 $ 16,663
Jul 6, 6 AM $ 0.00017
-1.22%
$ 169,981 $ 17,476
Jul 6, 5 AM $ 0.000172
+2.89%
$ 171,593 $ 17,721
Jul 6, 4 AM $ 0.000167
-0.44%
$ 167,217 $ 17,232
Jul 6, 3 AM $ 0.000169
-8.96%
$ 169,321 $ 17,403
Jul 6, 2 AM $ 0.000185
-0.63%
$ 185,253 $ 19,265
Jul 6, 1 AM $ 0.000186
+0.00%
$ 186,425 $ 20,746
Jul 6, 12 AM $ 0.000185
+2.81%
$ 185,420 $ 20,486
Jul 5, 11 PM $ 0.000181
+0.49%
$ 181,290 $ 20,162
Jul 5, 10 PM $ 0.00018
-0.73%
$ 180,260 $ 20,714
Jul 5, 9 PM $ 0.000181
-5.09%
$ 181,463 $ 20,777
Jul 5, 8 PM $ 0.000191
-5.43%
$ 191,252 $ 20,558
Jul 5, 7 PM $ 0.0002
+0.28%
$ 200,326 $ 21,091
Jul 5, 6 PM $ 0.000201
-0.52%
$ 200,950 $ 20,812
Jul 5, 5 PM $ 0.000202
-8.84%
$ 201,979 $ 20,984
Jul 5, 4 PM $ 0.000222
-3.63%
$ 221,606 $ 23,824
Jul 5, 3 PM $ 0.000231
+1.04%
$ 230,815 $ 21,877
Jul 5, 2 PM $ 0.000229
-6.84%
$ 229,320 $ 21,796
Jul 5, 1 PM $ 0.000245
-1.19%
$ 245,314 $ 28,312
Jul 5, 12 PM $ 0.000248
-4.21%
$ 247,910 $ 28,659
Jul 5, 11 AM $ 0.000259
-2.82%
$ 258,902 $ 29,920
Jul 5, 10 AM $ 0.000267
-9.32%
$ 267,410 $ 30,759
Jul 5, 9 AM $ 0.000297
+7.46%
$ 296,535 $ 32,056
Jul 5, 8 AM $ 0.000279
-9.89%
$ 279,163 $ 26,670
Jul 5, 7 AM $ 0.000306
-9.03%
$ 306,415 $ 27,599
Jul 5, 6 AM $ 0.000337
+0.00%
$ 337,063 $ 28,485
Jul 5, 5 AM $ 0.00034
+1.70%
$ 340,031 $ 28,610
Jul 5, 4 AM $ 0.000336
-0.21%
$ 335,528 $ 33,245
Jul 5, 3 AM $ 0.000336
+17.79%
$ 336,229 $ 32,263
Jul 5, 2 AM $ 0.000286
+12.23%
$ 285,465 $ 29,342
Jul 5, 1 AM $ 0.000268
-9.70%
$ 267,473 $ 25,434
Jul 5, 12 AM $ 0.000281
-5.98%
$ 280,897 $ 28,001
Jul 4, 11 PM $ 0.000299
+6.52%
$ 298,890 $ 27,393
Jul 4, 10 PM $ 0.000281
+22.54%
$ 280,583 $ 25,464
Jul 4, 8 PM $ 0.00023
+1.65%
$ 230,203 $ 21,363
Jul 4, 7 PM $ 0.000222
-1.92%
$ 222,135 $ 21,170
Jul 4, 6 PM $ 0.000226
-2.89%
$ 226,261 $ 23,508
Jul 4, 5 PM $ 0.000233
+7.02%
$ 233,109 $ 23,915
Jul 4, 4 PM $ 0.000218
-3.25%
$ 217,935 $ 20,585
Jul 4, 3 PM $ 0.000226
+8.33%
$ 226,237 $ 20,922
Jul 4, 2 PM $ 0.000209
-5.75%
$ 209,369 $ 19,430
Jul 4, 1 PM $ 0.0002
-12.17%
$ 200,109 $ 18,383
Jul 4, 12 PM $ 0.000228
+10.81%
$ 227,470 $ 18,424
Jul 4, 11 AM $ 0.000205
-4.81%
$ 205,452 $ 17,193
Jul 4, 10 AM $ 0.000218
-0.31%
$ 218,176 $ 16,893
Jul 4, 9 AM $ 0.00022
-0.43%
$ 220,320 $ 18,346
Jul 4, 8 AM $ 0.000223
+0.00%
$ 223,145 $ 19,817
Jul 4, 7 AM $ 0.000225
-0.43%
$ 224,544 $ 22,974