Gakster Historical Data

Gak Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.000226
-1.93%
$ 225,544 $ 24,747
Jul 4, 5 AM $ 0.000228
-10.78%
$ 227,900 $ 25,333
Jul 4, 3 AM $ 0.000285
+0.00%
$ 284,793 $ 30,844
Jul 4, 2 AM $ 0.000285
+0.01%
$ 284,551 $ 30,899
Jul 4, 1 AM $ 0.000284
+14.30%
$ 284,398 $ 30,833
Jul 4, 12 AM $ 0.000227
+0.00%
$ 226,733 $ 24,715
Jul 3, 11 PM $ 0.000227
+0.00%
$ 227,028 $ 24,751
Jul 3, 10 PM $ 0.000227
-9.20%
$ 227,295 $ 24,782
Jul 3, 9 PM $ 0.000251
+0.05%
$ 251,071 $ 26,433
Jul 3, 8 PM $ 0.000252
+0.92%
$ 252,104 $ 28,340
Jul 3, 7 PM $ 0.00025
-0.37%
$ 249,942 $ 28,233
Jul 3, 6 PM $ 0.000251
+13.20%
$ 251,139 $ 228
Jul 3, 5 PM $ 0.000222
+0.71%
$ 221,918 $ 24,112
Jul 3, 4 PM $ 0.000221
-2.45%
$ 221,286 $ 23,924
Jul 3, 3 PM $ 0.000227
+0.00%
$ 226,841 $ 27,760
Jul 3, 2 PM $ 0.000227
-2.98%
$ 226,816 $ 28,778
Jul 3, 1 PM $ 0.000239
+0.53%
$ 238,761 $ 27,002
Jul 3, 12 PM $ 0.000238
+0.32%
$ 237,509 $ 27,255
Jul 3, 11 AM $ 0.000256
-0.15%
$ 255,492 $ 25,816
Jul 3, 10 AM $ 0.000261
-8.11%
$ 260,669 $ 28,263
Jul 3, 9 AM $ 0.000283
+2.24%
$ 282,942 $ 34,435
Jul 3, 8 AM $ 0.000274
-13.53%
$ 273,802 $ 35,690
Jul 3, 7 AM $ 0.000317
+21.80%
$ 316,507 $ 36,065
Jul 3, 6 AM $ 0.000262
+1.12%
$ 262,239 $ 30,381
Jul 3, 5 AM $ 0.000263
+6.09%
$ 262,506 $ 30,517
Jul 3, 4 AM $ 0.000247
+17.24%
$ 247,428 $ 38,111
Jul 3, 3 AM $ 0.000204
-9.16%
$ 203,954 $ 32,262
Jul 3, 2 AM $ 0.000225
+2.40%
$ 224,523 $ 33,082
Jul 3, 1 AM $ 0.00022
+0.12%
$ 219,568 $ 32,262
Jul 3, 12 AM $ 0.000219
-0.21%
$ 218,747 $ 32,018
Jul 2, 11 PM $ 0.000219
+2.52%
$ 219,034 $ 31,977
Jul 2, 10 PM $ 0.000215
+15.24%
$ 214,750 $ 30,967
Jul 2, 9 PM $ 0.000196
-7.25%
$ 196,436 $ 26,911
Jul 2, 8 PM $ 0.000209
+12.40%
$ 208,901 $ 28,756
Jul 2, 7 PM $ 0.000187
-6.05%
$ 187,324 $ 24,833
Jul 2, 6 PM $ 0.0002
+4.74%
$ 199,671 $ 26,282
Jul 2, 5 PM $ 0.000191
-1.48%
$ 190,719 $ 25,926
Jul 2, 4 PM $ 0.000194
-6.15%
$ 193,802 $ 26,005
Jul 2, 3 PM $ 0.000206
-6.48%
$ 206,439 $ 27,070
Jul 2, 2 PM $ 0.000221
-3.14%
$ 220,744 $ 24,832
Jul 2, 1 PM $ 0.000228
+8.21%
$ 227,741 $ 25,356
Jul 2, 12 PM $ 0.000212
+3.85%
$ 211,527 $ 22,954
Jul 2, 11 AM $ 0.000213
+1.32%
$ 213,168 $ 21,836
Jul 2, 10 AM $ 0.00021
+10.69%
$ 210,381 $ 22,526
Jul 2, 9 AM $ 0.00019
+0.88%
$ 190,068 $ 18,130
Jul 2, 8 AM $ 0.00019
+25.97%
$ 189,510 $ 15,760
Jul 2, 7 AM $ 0.000156
+0.79%
$ 155,991 $ 12,168
Jul 2, 6 AM $ 0.000163
+2.56%
$ 162,943 $ 10,990
Jul 2, 5 AM $ 0.000158
+4.72%
$ 158,463 $ 11,023
Jul 2, 4 AM $ 0.000148
+0.00%
$ 147,604 $ 2,137