Gakster Historical Data

Gak Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.000148
-0.06%
$ 148,191 $ 6,623
Jul 1, 9 PM $ 0.000148
+4.12%
$ 148,112 $ 6,538
Jul 1, 7 PM $ 0.000144
-2.71%
$ 143,627 $ 6,569
Jul 1, 6 PM $ 0.000146
-4.24%
$ 146,074 $ 6,425
Jul 1, 5 PM $ 0.000152
-0.37%
$ 151,794 $ 1,622
Jul 1, 3 PM $ 0.000151
+0.00%
$ 151,424 $ 1,629
Jul 1, 11 AM $ 0.000148
+0.35%
$ 148,149 $ 1,570
Jul 1, 10 AM $ 0.000148
+0.00%
$ 147,959 $ 1,474
Jul 1, 9 AM $ 0.000148
+0.37%
$ 148,301 $ 1,467
Jul 1, 8 AM $ 0.000148
+1.21%
$ 147,599 $ 6,771
Jul 1, 4 AM $ 0.000146
+0.00%
$ 145,844 $ 6,410
Jul 1, 3 AM $ 0.000141
+11.93%
$ 141,299 $ 6,376
Jul 1, 2 AM $ 0.000126
-6.88%
$ 126,308 $ 5,017
Jul 1, 1 AM $ 0.000133
-0.60%
$ 133,328 $ 2,708
Jul 1, 12 AM $ 0.000131
+0.00%
$ 130,856 $ 2,478
Jun 30, 3 PM $ 0.000133
+0.00%
$ 133,120 $ 983
Jun 30, 9 AM $ 0.000135
+0.97%
$ 135,202 $ 2,100
Jun 30, 8 AM $ 0.000139
+0.00%
$ 138,516 $ 1,271
Jun 30, 1 AM $ 0.00014
-1.55%
$ 139,578 $ 2,098
Jun 30, 12 AM $ 0.000142
+0.00%
$ 142,449 $ 1,889
Jun 29, 8 PM $ 0.000145
+0.00%
$ 145,264 $ 1,945
Jun 29, 7 PM $ 0.000142
+0.00%
$ 142,255 $ 2,030
Jun 29, 5 PM $ 0.000144
+0.00%
$ 144,363 $ 1,564
Jun 29, 12 PM $ 0.000141
-1.16%
$ 141,284 $ 3,391
Jun 29, 11 AM $ 0.00015
+0.00%
$ 149,775 $ 3,286
Jun 29, 8 AM $ 0.00015
+8.62%
$ 149,562 $ 3,317
Jun 29, 5 AM $ 0.000136
+0.00%
$ 135,966 $ 2,349
Jun 29, 4 AM $ 0.000136
-1.52%
$ 136,263 $ 2,386
Jun 29, 2 AM $ 0.000135
-0.29%
$ 135,341 $ 3,877
Jun 29, 1 AM $ 0.000135
+0.00%
$ 134,898 $ 3,970
Jun 28, 11 PM $ 0.000133
+0.00%
$ 132,520 $ 3,926
Jun 28, 10 PM $ 0.000133
+0.07%
$ 132,565 $ 3,901
Jun 28, 6 PM $ 0.000134
+0.00%
$ 133,614 $ 4,706
Jun 28, 5 PM $ 0.000134
+1.22%
$ 134,053 $ 4,626
Jun 28, 3 PM $ 0.000147
+4.53%
$ 146,510 $ 4,167
Jun 28, 2 PM $ 0.00014
+19.86%
$ 139,942 $ 4,248
Jun 28, 1 PM $ 0.000113
+5.82%
$ 113,104 $ 10,205
Jun 28, 9 AM $ 0.000105
+0.00%
$ 104,846 $ 9,635
Jun 28, 8 AM $ 0.000106
+0.00%
$ 106,182 $ 9,503
Jun 28, 7 AM $ 0.000107
+0.51%
$ 106,790 $ 9,497
Jun 28, 5 AM $ 0.000104
+0.49%
$ 103,979 $ 9,489
Jun 28, 4 AM $ 0.000104
-2.07%
$ 103,625 $ 9,225
Jun 27, 11 PM $ 0.000115
-0.04%
$ 114,798 $ 3,151
Jun 27, 10 PM $ 0.000115
+0.00%
$ 115,041 $ 3,153
Jun 27, 7 PM $ 0.000117
+1.46%
$ 116,623 $ 3,553
Jun 27, 6 PM $ 0.000112
-9.32%
$ 111,684 $ 2,007
Jun 27, 5 PM $ 0.000125
+0.00%
$ 124,766 $ 2,118
Jun 27, 3 PM $ 0.00013
+0.30%
$ 130,314 $ 2,291
Jun 27, 1 PM $ 0.000129
+1.02%
$ 128,852 $ 3,014
Jun 27, 10 AM $ 0.000126
-0.24%
$ 126,088 $ 3,014