Gakster Historical Data

Gak Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 0.000126
+0.00%
$ 125,722 $ 6,328
Jun 27, 5 AM $ 0.000126
+0.00%
$ 125,640 $ 6,290
Jun 27, 4 AM $ 0.00013
+0.00%
$ 130,047 $ 6,030
Jun 27, 3 AM $ 0.000132
+2.50%
$ 131,591 $ 5,999
Jun 27, 2 AM $ 0.000128
-1.97%
$ 128,367 $ 6,057
Jun 27, 1 AM $ 0.000127
+2.45%
$ 127,364 $ 5,800
Jun 26, 11 PM $ 0.000118
+0.05%
$ 118,191 $ 2,359
Jun 26, 9 PM $ 0.000122
+0.00%
$ 122,002 $ 3,326
Jun 26, 6 PM $ 0.000121
+0.00%
$ -- $ 3,553
Jun 26, 5 PM $ 0.000132
+0.59%
$ 132,039 $ 2,749
Jun 26, 4 PM $ 0.000131
+0.61%
$ 130,719 $ 1,776
Jun 26, 3 PM $ 0.00013
-1.40%
$ 129,902 $ 1,737
Jun 26, 1 PM $ 0.000104
+0.00%
$ 103,697 $ 1,304
Jun 26, 12 PM $ 0.000103
+0.00%
$ 103,448 $ 1,280
Jun 26, 9 AM $ 0.000105
+0.00%
$ 104,958 $ 1,249
Jun 26, 5 AM $ 0.0001
+0.00%
$ -- $ 1,185
Jun 25, 9 PM $ 0.0000929
+0.00%
$ 92,896 $ 1,262
Jun 25, 8 PM $ 0.0000934
+0.00%
$ 93,341 $ 1,031
Jun 25, 3 PM $ 0.000092
-0.67%
$ 91,956 $ 2,057
Jun 25, 2 PM $ 0.0000924
-6.39%
$ 92,414 $ 2,179
Jun 25, 2 AM $ 0.000106
-0.23%
$ 106,236 $ 2,768
Jun 24, 6 PM $ 0.0000973
-2.94%
$ 97,263 $ 5,017
Jun 24, 5 PM $ 0.0000988
+0.00%
$ 98,748 $ 5,149
Jun 24, 4 PM $ 0.000101
+0.00%
$ 101,335 $ 5,304
Jun 24, 3 PM $ 0.000103
-2.00%
$ 103,332 $ 5,371
Jun 24, 2 PM $ 0.000104
+0.00%
$ -- $ 4,624
Jun 24, 1 PM $ 0.000112
+15.09%
$ 111,936 $ 4,624
Jun 24, 11 AM $ 0.0001
+0.00%
$ 100,033 $ 4,015
Jun 24, 7 AM $ 0.000102
+0.00%
$ 101,486 $ 4,016
Jun 24, 6 AM $ 0.000102
+0.00%
$ 102,086 $ 4,020
Jun 24, 4 AM $ 0.000101
-0.19%
$ 101,373 $ 3,972
Jun 24, 3 AM $ 0.000102
+3.77%
$ 101,628 $ 4,292
Jun 24, 1 AM $ 0.0001
+0.32%
$ 100,115 $ 3,996
Jun 24, 12 AM $ 0.0000962
-1.09%
$ 96,220 $ 3,977
Jun 23, 11 PM $ 0.0000973
-13.30%
$ 97,315 $ 3,741
Jun 23, 10 PM $ 0.000113
+0.53%
$ 112,631 $ 2,143
Jun 23, 7 PM $ 0.0001
-0.99%
$ 100,484 $ 3,556
Jun 23, 6 PM $ 0.000101
-6.38%
$ 101,388 $ 3,587
Jun 23, 5 PM $ 0.000108
+4.21%
$ 108,385 $ 3,386
Jun 23, 4 PM $ 0.000104
+13.25%
$ 103,777 $ 3,123
Jun 23, 3 AM $ 0.0000909
-6.04%
$ 90,875 $ 7,718
Jun 23, 2 AM $ 0.0000968
+0.00%
$ 96,829 $ 7,285
Jun 23, 1 AM $ 0.0000952
+0.00%
$ 95,138 $ 7,368
Jun 22, 10 PM $ 0.0000941
+0.00%
$ 94,040 $ 5,835
Jun 22, 9 PM $ 0.0000913
-2.32%
$ 91,320 $ 5,370
Jun 22, 7 PM $ 0.000103
+0.00%
$ 102,542 $ 3,398
Jun 22, 5 PM $ 0.000104
-0.25%
$ 104,447 $ 3,394
Jun 22, 4 PM $ 0.000104
+1.60%
$ 104,269 $ 4,000
Jun 22, 1 PM $ 0.000104
+0.89%
$ 104,471 $ 4,488
Jun 22, 6 AM $ 0.000105
+0.00%
$ 105,268 $ 3,958