Gakster Historical Data

Gak Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.000105
+0.00%
$ 105,268 $ 3,958
Jun 22, 5 AM $ 0.000106
+0.00%
$ 105,533 $ 3,954
Jun 22, 2 AM $ 0.000105
+0.00%
$ 105,351 $ 3,938
Jun 22, 12 AM $ 0.000104
+1.05%
$ 102,553 $ 11,700
Jun 21, 11 PM $ 0.000103
+0.00%
$ 103,052 $ 11,335
Jun 21, 9 PM $ 0.0001
-0.19%
$ 100,332 $ 11,106
Jun 21, 8 PM $ 0.000106
-3.15%
$ 105,734 $ 11,101
Jun 21, 7 PM $ 0.000111
+3.25%
$ 110,486 $ 8,752
Jun 21, 6 PM $ 0.000108
+0.42%
$ 108,238 $ 8,359
Jun 21, 5 PM $ 0.000108
-7.27%
$ 108,048 $ 8,239
Jun 21, 3 PM $ 0.000118
+0.00%
$ -- $ 6,047
Jun 21, 2 PM $ 0.000119
-8.67%
$ 118,576 $ 6,185
Jun 21, 1 PM $ 0.000127
+0.00%
$ 127,341 $ 842
Jun 21, 7 AM $ 0.000125
+0.00%
$ 124,678 $ 2,995
Jun 21, 12 AM $ 0.00013
+0.00%
$ 129,655 $ 3,110
Jun 20, 11 PM $ 0.00013
+1.12%
$ 129,744 $ 3,086
Jun 20, 10 PM $ 0.000128
+2.34%
$ 128,112 $ 1,096
Jun 20, 9 PM $ 0.000125
+0.33%
$ 125,040 $ 3,189
Jun 20, 8 PM $ 0.000125
+0.00%
$ 124,969 $ 3,223
Jun 20, 4 PM $ 0.000127
-0.17%
$ 127,334 $ 3,874
Jun 20, 3 PM $ 0.000128
-0.34%
$ 128,087 $ 3,670
Jun 20, 2 PM $ 0.000129
-0.29%
$ 128,923 $ 3,137
Jun 20, 12 PM $ 0.000131
+0.25%
$ 131,418 $ 1,803
Jun 20, 11 AM $ 0.000131
+0.00%
$ 131,028 $ 1,818
Jun 20, 10 AM $ 0.000131
-0.07%
$ 131,179 $ 1,815
Jun 20, 8 AM $ 0.000131
+0.00%
$ 131,426 $ 6,637
Jun 20, 7 AM $ 0.000134
+0.00%
$ 134,041 $ 6,549
Jun 20, 6 AM $ 0.000133
+1.97%
$ 133,415 $ 6,633
Jun 20, 3 AM $ 0.000128
+0.43%
$ 127,827 $ 6,241
Jun 20, 2 AM $ 0.000127
-0.08%
$ 126,495 $ 5,851
Jun 19, 11 PM $ 0.000128
-0.20%
$ 127,821 $ 5,996
Jun 19, 10 PM $ 0.000128
+0.00%
$ 128,160 $ 5,941
Jun 19, 9 PM $ 0.000128
+0.00%
$ 128,233 $ 5,890
Jun 19, 8 PM $ 0.000128
+0.28%
$ 128,275 $ 5,871
Jun 19, 6 PM $ 0.000137
-0.70%
$ 137,249 $ 5,318
Jun 19, 5 PM $ 0.000136
+0.13%
$ 135,977 $ 5,686
Jun 19, 4 PM $ 0.000136
+3.51%
$ 136,384 $ 5,583
Jun 19, 3 PM $ 0.000135
-0.53%
$ 134,717 $ 5,701
Jun 19, 2 PM $ 0.000135
+11.10%
$ 135,199 $ 5,935
Jun 19, 12 PM $ 0.000122
+0.00%
$ 121,758 $ 11,201
Jun 19, 11 AM $ 0.000122
-0.25%
$ 121,582 $ 11,237
Jun 19, 10 AM $ 0.00012
+0.00%
$ 119,897 $ 11,311
Jun 19, 9 AM $ 0.000131
-0.56%
$ 130,827 $ 10,825
Jun 19, 8 AM $ 0.000131
+2.96%
$ 131,253 $ 9,992
Jun 19, 5 AM $ 0.000111
-0.03%
$ 110,498 $ 6,787
Jun 19, 3 AM $ 0.000111
+0.00%
$ 110,891 $ 35,681
Jun 19, 1 AM $ 0.00011
-0.57%
$ 110,083 $ 35,885
Jun 19, 12 AM $ 0.000111
-0.22%
$ 110,716 $ 38,473
Jun 18, 11 PM $ 0.000111
+18.02%
$ 111,096 $ 41,542
Jun 18, 10 PM $ 0.0000947
+0.42%
$ 94,658 $ 14,024