Gakster Historical Data

Gak Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 0.0000944
-0.22%
$ 94,355 $ 14,016
Jun 18, 8 PM $ 0.0000943
+0.35%
$ 94,257 $ 22,068
Jun 18, 7 PM $ 0.000093
-0.52%
$ 93,014 $ 21,911
Jun 18, 6 PM $ 0.0000937
-0.24%
$ 93,654 $ 21,796
Jun 18, 5 PM $ 0.0000946
-0.29%
$ 94,599 $ 21,881
Jun 18, 4 PM $ 0.0000944
-2.74%
$ 94,399 $ 22,050
Jun 18, 3 PM $ 0.0000963
+1.63%
$ 96,268 $ 22,366
Jun 18, 2 PM $ 0.0000946
+0.93%
$ 94,599 $ 21,509
Jun 18, 1 PM $ 0.0000948
-0.50%
$ 94,804 $ 21,159
Jun 18, 12 PM $ 0.0000958
-9.51%
$ 95,825 $ 21,440
Jun 18, 11 AM $ 0.000106
-1.94%
$ 105,811 $ 21,633
Jun 18, 10 AM $ 0.000108
+8.89%
$ 108,280 $ 22,086
Jun 18, 9 AM $ 0.0000997
+2.95%
$ 99,708 $ 20,928
Jun 18, 8 AM $ 0.0000967
-1.82%
$ 96,733 $ 20,415
Jun 18, 7 AM $ 0.0000986
+3.92%
$ 98,602 $ 20,646
Jun 18, 6 AM $ 0.0000984
-3.66%
$ 98,411 $ 20,085
Jun 18, 5 AM $ 0.000102
-2.73%
$ 102,107 $ 20,441
Jun 18, 4 AM $ 0.000106
-5.62%
$ 105,742 $ 20,773
Jun 18, 3 AM $ 0.000113
-3.62%
$ 112,525 $ 19,349
Jun 18, 2 AM $ 0.000117
-0.38%
$ 116,889 $ 20,430
Jun 18, 1 AM $ 0.000118
+1.65%
$ 117,516 $ 20,338
Jun 18, 12 AM $ 0.000116
-7.18%
$ 116,103 $ 17,500
Jun 17, 11 PM $ 0.000125
-12.27%
$ 125,089 $ 15,492
Jun 17, 10 PM $ 0.000143
-3.83%
$ 142,710 $ 16,587
Jun 17, 9 PM $ 0.000147
-10.96%
$ 147,165 $ 16,868
Jun 17, 8 PM $ 0.000158
+71.23%
$ 157,648 $ 11,371
Jun 17, 7 PM $ 0.0000884
-2.88%
$ 88,424 $ 2,648
Jun 17, 1 PM $ 0.0000891
-0.79%
$ 89,117 $ 3,129
Jun 17, 11 AM $ 0.0000908
+4.68%
$ 90,815 $ 5,091
Jun 17, 10 AM $ 0.0000983
-0.68%
$ 98,289 $ 5,590
Jun 17, 9 AM $ 0.0000995
+0.08%
$ 99,472 $ 5,581
Jun 17, 8 AM $ 0.0000976
+0.50%
$ 97,578 $ 5,528
Jun 17, 7 AM $ 0.0000976
+0.00%
$ 97,625 $ 5,563
Jun 17, 6 AM $ 0.0000981
+9.52%
$ 98,072 $ 5,572
Jun 17, 3 AM $ 0.000089
-0.83%
$ 89,016 $ 17,030
Jun 17, 2 AM $ 0.0000867
+5.98%
$ 86,731 $ 16,486
Jun 17, 1 AM $ 0.0000815
-0.23%
$ 81,536 $ 28,000
Jun 17, 12 AM $ 0.0000818
+0.00%
$ 81,803 $ 28,051
Jun 16, 11 PM $ 0.0000816
+0.00%
$ 81,634 $ 28,531
Jun 16, 9 PM $ 0.0000836
+1.61%
$ 83,550 $ 29,731
Jun 16, 8 PM $ 0.0000832
+0.00%
$ 83,236 $ 29,724
Jun 16, 7 PM $ 0.0000833
-0.21%
$ 83,282 $ 29,782
Jun 16, 6 PM $ 0.0000864
+0.00%
$ 86,434 $ 29,750
Jun 16, 5 PM $ 0.0000853
+0.04%
$ 85,241 $ 29,942
Jun 16, 4 PM $ 0.0000853
-0.14%
$ 85,262 $ 29,959
Jun 16, 3 PM $ 0.0000848
+2.83%
$ 84,788 $ 29,966
Jun 16, 2 PM $ 0.0000825
-0.64%
$ 82,446 $ 29,840
Jun 16, 1 PM $ 0.0000826
+0.48%
$ 82,570 $ 29,936
Jun 16, 12 PM $ 0.0000823
-11.42%
$ 82,250 $ 29,862
Jun 16, 11 AM $ 0.0000925
-1.59%
$ 92,471 $ 17,120