Gakster Historical Data

Gak Page 21
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.000104
+0.00%
$ 104,166 $ 10,426
Jun 16, 6 AM $ 0.000104
+0.00%
$ 104,262 $ 10,277
Jun 16, 5 AM $ 0.000104
+0.24%
$ 104,374 $ 10,244
Jun 16, 4 AM $ 0.000106
+0.02%
$ 105,594 $ 10,209
Jun 16, 3 AM $ 0.000106
-0.50%
$ 105,889 $ 10,202
Jun 16, 2 AM $ 0.000104
-14.32%
$ 103,601 $ 10,188
Jun 16, 1 AM $ 0.000122
-3.21%
$ 121,536 $ 7,702
Jun 16, 12 AM $ 0.000126
+22.94%
$ 126,031 $ 7,547
Jun 15, 11 PM $ 0.000103
-0.83%
$ 103,465 $ 2,308
Jun 15, 10 PM $ 0.0000996
+0.00%
$ 99,634 $ 809
Jun 15, 7 PM $ 0.000118
+0.00%
$ 117,584 $ 1,248
Jun 15, 6 PM $ 0.00012
+0.00%
$ 119,931 $ 1,226
Jun 15, 4 PM $ 0.000119
+2.27%
$ 119,441 $ 1,180
Jun 15, 3 AM $ 0.000113
+0.00%
$ 113,238 $ 7,919
Jun 14, 11 PM $ 0.000112
+0.00%
$ 112,307 $ 7,807
Jun 14, 10 PM $ 0.000112
+18.13%
$ 111,919 $ 7,792
Jun 14, 9 PM $ 0.0000934
+3.54%
$ 93,424 $ 7,294
Jun 14, 8 PM $ 0.0000903
-0.83%
$ 90,308 $ 6,920
Jun 14, 7 PM $ 0.0000912
+0.24%
$ 91,223 $ 6,908
Jun 14, 6 PM $ 0.0000915
-0.05%
$ 91,532 $ 6,902
Jun 14, 5 PM $ 0.0000921
-0.06%
$ 92,094 $ 6,904
Jun 14, 4 PM $ 0.0000923
+1.83%
$ 92,253 $ 6,916
Jun 14, 3 PM $ 0.0000891
-6.44%
$ 89,103 $ 26,939
Jun 14, 2 PM $ 0.0000953
-0.38%
$ 95,253 $ 21,943
Jun 14, 1 PM $ 0.0000956
-2.52%
$ 95,610 $ 21,876
Jun 14, 12 PM $ 0.000114
+0.00%
$ 113,856 $ 6,766
Jun 14, 11 AM $ 0.000114
+0.00%
$ 114,188 $ 4,727
Jun 14, 10 AM $ 0.000122
+0.79%
$ 122,240 $ 3,721
Jun 14, 9 AM $ 0.000121
+0.00%
$ 121,392 $ 4,374
Jun 14, 6 AM $ 0.00012
+0.00%
$ 120,388 $ 1,501
Jun 14, 12 AM $ 0.000125
-0.40%
$ 124,762 $ 1,761
Jun 13, 11 PM $ 0.000125
+0.00%
$ 125,004 $ 2,137
Jun 13, 10 PM $ 0.000125
-8.35%
$ 125,342 $ 2,133
Jun 13, 3 PM $ 0.00014
+0.03%
$ 139,818 $ 3,620
Jun 13, 1 AM $ 0.000133
+0.00%
$ 133,322 $ 7,868
Jun 13, 12 AM $ 0.000134
-0.01%
$ 134,075 $ 7,939
Jun 12, 11 PM $ 0.000134
-4.23%
$ 133,795 $ 7,970
Jun 12, 10 PM $ 0.000139
-1.03%
$ 138,838 $ 8,662
Jun 12, 9 PM $ 0.00014
+51.48%
$ 140,370 $ 8,652
Jun 12, 8 PM $ 0.0000942
+3.59%
$ 94,199 $ 25,002
Jun 12, 7 PM $ 0.0000908
-0.60%
$ 90,816 $ 26,146
Jun 12, 6 PM $ 0.0000911
-7.00%
$ 91,080 $ 25,700
Jun 12, 5 PM $ 0.000098
+0.73%
$ 97,972 $ 23,880
Jun 12, 12 PM $ 0.000107
+8.62%
$ 107,119 $ 20,530
Jun 12, 11 AM $ 0.0000997
-0.99%
$ 99,725 $ 19,809
Jun 12, 10 AM $ 0.0001
-4.51%
$ 100,323 $ 19,168
Jun 12, 9 AM $ 0.000106
-6.10%
$ 105,520 $ 16,609
Jun 12, 8 AM $ 0.000108
+0.00%
$ 108,007 $ 15,043
Jun 12, 5 AM $ 0.000116
+0.00%
$ 115,998 $ 14,711
Jun 12, 4 AM $ 0.000116
+0.00%
$ 116,209 $ 14,724